Stocks · Energy · Pipe Lines (No Natural Gas)

MPLX LP

MPLX Clue Score61
United States Fiscal year ends December CIK 0001552000
56.30
-1.78%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
56.30 on 9 Oct 2026
61 55 49 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $48.62 14 Oct 2025 $48.95 15 Oct 2025 $49.32 16 Oct 2025 $48.53 17 Oct 2025 $48.92 20 Oct 2025 $49.62 21 Oct 2025 $49.61 22 Oct 2025 $50.59 23 Oct 2025 $50.88 24 Oct 2025 $50.45 27 Oct 2025 $50.82 28 Oct 2025 $50.77 29 Oct 2025 $50.29 30 Oct 2025 $50.57 31 Oct 2025 $50.76 3 Nov 2025 $50.85 4 Nov 2025 $51.20 5 Nov 2025 $51.58 6 Nov 2025 $51.53 7 Nov 2025 $51.27 10 Nov 2025 $51.78 11 Nov 2025 $52.04 12 Nov 2025 $52.47 13 Nov 2025 $51.95 14 Nov 2025 $53.21 17 Nov 2025 $52.80 18 Nov 2025 $52.87 19 Nov 2025 $53.32 20 Nov 2025 $53.48 21 Nov 2025 $54.06 24 Nov 2025 $53.24 25 Nov 2025 $53.46 26 Nov 2025 $53.64 28 Nov 2025 $54.33 1 Dec 2025 $54.85 2 Dec 2025 $53.90 3 Dec 2025 $54.82 4 Dec 2025 $55.88 5 Dec 2025 $55.86 8 Dec 2025 $55.55 9 Dec 2025 $55.20 10 Dec 2025 $55.15 11 Dec 2025 $54.52 12 Dec 2025 $54.85 15 Dec 2025 $54.90 16 Dec 2025 $53.99 17 Dec 2025 $54.47 18 Dec 2025 $53.21 19 Dec 2025 $53.70 22 Dec 2025 $53.76 23 Dec 2025 $53.99 24 Dec 2025 $54.03 26 Dec 2025 $53.93 29 Dec 2025 $54.01 30 Dec 2025 $53.64 31 Dec 2025 $53.37 2 Jan 2026 $53.87 5 Jan 2026 $53.30 6 Jan 2026 $52.22 7 Jan 2026 $52.34 8 Jan 2026 $52.55 9 Jan 2026 $53.00 12 Jan 2026 $53.84 13 Jan 2026 $54.77 14 Jan 2026 $55.46 15 Jan 2026 $55.97 16 Jan 2026 $56.58 20 Jan 2026 $55.54 21 Jan 2026 $55.62 22 Jan 2026 $55.57 23 Jan 2026 $55.17 26 Jan 2026 $54.77 27 Jan 2026 $55.73 28 Jan 2026 $55.75 29 Jan 2026 $56.24 30 Jan 2026 $55.90 2 Feb 2026 $55.32 3 Feb 2026 $55.27 4 Feb 2026 $55.59 5 Feb 2026 $56.42 6 Feb 2026 $56.00 9 Feb 2026 $55.01 10 Feb 2026 $55.38 11 Feb 2026 $55.70 12 Feb 2026 $55.15 13 Feb 2026 $56.83 17 Feb 2026 $57.35 18 Feb 2026 $56.70 19 Feb 2026 $57.28 20 Feb 2026 $58.19 23 Feb 2026 $58.80 24 Feb 2026 $58.89 25 Feb 2026 $58.53 26 Feb 2026 $58.66 27 Feb 2026 $58.94 2 Mar 2026 $59.14 3 Mar 2026 $59.01 4 Mar 2026 $58.90 5 Mar 2026 $58.66 6 Mar 2026 $58.65 9 Mar 2026 $58.19 10 Mar 2026 $58.02 11 Mar 2026 $58.80 12 Mar 2026 $58.36 13 Mar 2026 $58.52 16 Mar 2026 $58.10 17 Mar 2026 $58.34 18 Mar 2026 $57.37 19 Mar 2026 $58.28 20 Mar 2026 $57.99 23 Mar 2026 $58.65 24 Mar 2026 $59.17 25 Mar 2026 $58.89 26 Mar 2026 $58.96 27 Mar 2026 $58.13 30 Mar 2026 $57.67 31 Mar 2026 $57.07 1 Apr 2026 $55.92 2 Apr 2026 $55.90 6 Apr 2026 $55.66 7 Apr 2026 $55.24 8 Apr 2026 $55.89 9 Apr 2026 $56.36 10 Apr 2026 $56.15 13 Apr 2026 $56.07 14 Apr 2026 $55.01 15 Apr 2026 $54.77 16 Apr 2026 $55.24 17 Apr 2026 $55.88 20 Apr 2026 $55.69 21 Apr 2026 $55.47 22 Apr 2026 $55.70 23 Apr 2026 $55.61 24 Apr 2026 $55.34 27 Apr 2026 $54.61 28 Apr 2026 $55.08 29 Apr 2026 $55.52 30 Apr 2026 $56.27 1 May 2026 $56.61 4 May 2026 $57.17 5 May 2026 $55.66 6 May 2026 $55.66 7 May 2026 $56.27 8 May 2026 $54.00 11 May 2026 $54.03 12 May 2026 $54.39 13 May 2026 $54.81 14 May 2026 $55.57 15 May 2026 $54.77 18 May 2026 $55.44 19 May 2026 $55.59 20 May 2026 $55.44 21 May 2026 $55.62 22 May 2026 $56.47 26 May 2026 $56.47 27 May 2026 $55.71 28 May 2026 $55.49 29 May 2026 $54.65 1 Jun 2026 $54.99 2 Jun 2026 $55.68 3 Jun 2026 $55.26 4 Jun 2026 $56.32 5 Jun 2026 $56.48 8 Jun 2026 $56.41 9 Jun 2026 $56.50 10 Jun 2026 $56.39 11 Jun 2026 $56.49 12 Jun 2026 $56.87 15 Jun 2026 $55.67 16 Jun 2026 $56.08 17 Jun 2026 $55.91 18 Jun 2026 $56.84 22 Jun 2026 $56.90 23 Jun 2026 $57.68 24 Jun 2026 $56.23 25 Jun 2026 $56.07 26 Jun 2026 $56.52 29 Jun 2026 $56.22 30 Jun 2026 $56.33 1 Jul 2026 $55.92 2 Jul 2026 $57.16 6 Jul 2026 $56.97 7 Jul 2026 $57.51 8 Jul 2026 $57.44 9 Jul 2026 $57.19 10 Jul 2026 $56.95 13 Jul 2026 $57.21 14 Jul 2026 $56.51 15 Jul 2026 $56.41 16 Jul 2026 $57.17 17 Jul 2026 $57.06 20 Jul 2026 $57.13 21 Jul 2026 $56.49 22 Jul 2026 $56.61 23 Jul 2026 $57.51 24 Jul 2026 $58.65 27 Jul 2026 $58.36 28 Jul 2026 $59.20 29 Jul 2026 $57.79 30 Jul 2026 $57.61 31 Jul 2026 $58.45 3 Aug 2026 $58.91 4 Aug 2026 $60.51 5 Aug 2026 $59.29 6 Aug 2026 $60.42 7 Aug 2026 $58.85 10 Aug 2026 $58.70 11 Aug 2026 $59.30 12 Aug 2026 $59.94 13 Aug 2026 $58.82 14 Aug 2026 $59.48 17 Aug 2026 $59.08 18 Aug 2026 $59.36 19 Aug 2026 $58.69 20 Aug 2026 $58.60 21 Aug 2026 $58.41 24 Aug 2026 $58.46 25 Aug 2026 $58.36 26 Aug 2026 $59.32 27 Aug 2026 $59.51 28 Aug 2026 $59.25 31 Aug 2026 $59.17 1 Sep 2026 $59.09 2 Sep 2026 $58.99 3 Sep 2026 $59.34 4 Sep 2026 $59.67 8 Sep 2026 $59.83 9 Sep 2026 $60.23 10 Sep 2026 $59.63 11 Sep 2026 $59.84 14 Sep 2026 $58.89 15 Sep 2026 $58.42 16 Sep 2026 $57.93 17 Sep 2026 $58.62 18 Sep 2026 $59.44 21 Sep 2026 $59.09 22 Sep 2026 $59.16 23 Sep 2026 $58.81 24 Sep 2026 $57.98 25 Sep 2026 $56.80 28 Sep 2026 $57.66 29 Sep 2026 $57.05 30 Sep 2026 $56.32 1 Oct 2026 $56.35 2 Oct 2026 $56.38 5 Oct 2026 $57.37 6 Oct 2026 $57.77 7 Oct 2026 $57.05 8 Oct 2026 $57.32 9 Oct 2026 $56.30
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$9.73B
Net income
$4.95B
Free cash flow
$4.10B
Operating margin
61.1%
Net margin
50.9%
Revenue growth, 1 yr
5.8%
Revenue growth, 5 yr
7.1% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
6.9B -720M FY20 Fiscal year 2020 Revenue $6.90B Net income $720.00M Margin -10.4% 8B 3.1B FY21 Fiscal year 2021 Revenue $8.02B Net income $3.08B Margin 38.4% · growth +16.3% 8.9B 3.9B FY22 Fiscal year 2022 Revenue $8.92B Net income $3.94B Margin 44.2% · growth +11.3% 8.7B 3.9B FY23 Fiscal year 2023 Revenue $8.73B Net income $3.93B Margin 45.0% · growth -2.1% 9.2B 4.4B FY24 Fiscal year 2024 Revenue $9.19B Net income $4.36B Margin 47.4% · growth +5.2% 9.7B 5B FY25 Fiscal year 2025 Revenue $9.73B Net income $4.95B Margin 50.9% · growth +5.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Mar 2025 Lyon Shawn M
Senior VP, Log. & Storage
Bought $211.00K 18.8%
18 Nov 2024 HAGEDORN CARL KRISTOPHER
Exec VP & Chief Fin Ofc
Sold at will $188.96K 21.3%
19 Apr 2022 Floerke Gregory Scott
Exec. VP and COO
Sold, plan not stated $87.50K 3.0%
7 Feb 2022 Floerke Gregory Scott
Exec. VP and COO
Sold, plan not stated $83.00K 3.2%
2 Feb 2022 SEMPLE FRANK M
Director
Sold, plan not stated $952.00K 7.7%
1 Feb 2022 SEMPLE FRANK M
Director
Sold, plan not stated $924.00K 7.2%