Stocks · Real estate · Real Estate Investment Trusts

MEDICAL PROPERTIES TRUST INC

MPT Clue Score30
United States Fiscal year ends December CIK 0001287865
$3.14 -1.57% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.14 on 9 Oct 2026
6 5 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.14 14 Oct 2025 $5.22 15 Oct 2025 $5.26 16 Oct 2025 $5.26 17 Oct 2025 $5.14 20 Oct 2025 $5.22 21 Oct 2025 $5.15 22 Oct 2025 $5.06 23 Oct 2025 $5.06 24 Oct 2025 $5.13 27 Oct 2025 $5.13 28 Oct 2025 $4.96 29 Oct 2025 $4.86 30 Oct 2025 $5.17 31 Oct 2025 $5.17 3 Nov 2025 $5.09 4 Nov 2025 $4.93 5 Nov 2025 $4.87 6 Nov 2025 $5.04 7 Nov 2025 $5.07 10 Nov 2025 $4.96 11 Nov 2025 $5.08 12 Nov 2025 $4.98 13 Nov 2025 $4.98 14 Nov 2025 $4.95 17 Nov 2025 $5.14 18 Nov 2025 $5.10 19 Nov 2025 $5.04 20 Nov 2025 $5.03 21 Nov 2025 $5.30 24 Nov 2025 $5.32 25 Nov 2025 $5.65 26 Nov 2025 $5.77 28 Nov 2025 $5.76 1 Dec 2025 $5.62 2 Dec 2025 $5.61 3 Dec 2025 $5.62 4 Dec 2025 $5.61 5 Dec 2025 $5.48 8 Dec 2025 $5.48 9 Dec 2025 $5.45 10 Dec 2025 $5.51 11 Dec 2025 $5.13 12 Dec 2025 $5.10 15 Dec 2025 $5.04 16 Dec 2025 $4.90 17 Dec 2025 $5.00 18 Dec 2025 $5.08 19 Dec 2025 $5.14 22 Dec 2025 $5.07 23 Dec 2025 $5.02 24 Dec 2025 $5.05 26 Dec 2025 $5.08 29 Dec 2025 $5.09 30 Dec 2025 $5.06 31 Dec 2025 $5.00 2 Jan 2026 $5.08 5 Jan 2026 $5.09 6 Jan 2026 $5.30 7 Jan 2026 $5.38 8 Jan 2026 $5.44 9 Jan 2026 $5.42 12 Jan 2026 $5.36 13 Jan 2026 $5.33 14 Jan 2026 $5.14 15 Jan 2026 $5.16 16 Jan 2026 $5.20 20 Jan 2026 $5.14 21 Jan 2026 $5.20 22 Jan 2026 $5.09 23 Jan 2026 $5.11 26 Jan 2026 $5.06 27 Jan 2026 $5.11 28 Jan 2026 $5.00 29 Jan 2026 $5.05 30 Jan 2026 $5.02 2 Feb 2026 $5.14 3 Feb 2026 $5.20 4 Feb 2026 $5.24 5 Feb 2026 $5.28 6 Feb 2026 $5.36 9 Feb 2026 $5.46 10 Feb 2026 $5.62 11 Feb 2026 $5.70 12 Feb 2026 $5.56 13 Feb 2026 $5.44 17 Feb 2026 $5.43 18 Feb 2026 $5.37 19 Feb 2026 $6.02 20 Feb 2026 $5.66 23 Feb 2026 $5.78 24 Feb 2026 $5.70 25 Feb 2026 $5.76 26 Feb 2026 $5.81 27 Feb 2026 $5.76 2 Mar 2026 $5.65 3 Mar 2026 $5.55 4 Mar 2026 $5.50 5 Mar 2026 $5.50 6 Mar 2026 $5.47 9 Mar 2026 $5.51 10 Mar 2026 $5.36 11 Mar 2026 $4.93 12 Mar 2026 $5.01 13 Mar 2026 $4.79 16 Mar 2026 $4.78 17 Mar 2026 $4.83 18 Mar 2026 $4.80 19 Mar 2026 $4.71 20 Mar 2026 $4.56 23 Mar 2026 $4.56 24 Mar 2026 $4.59 25 Mar 2026 $4.65 26 Mar 2026 $4.67 27 Mar 2026 $4.53 30 Mar 2026 $4.56 31 Mar 2026 $4.63 1 Apr 2026 $4.64 2 Apr 2026 $4.63 6 Apr 2026 $4.60 7 Apr 2026 $4.67 8 Apr 2026 $4.75 9 Apr 2026 $4.83 10 Apr 2026 $4.94 13 Apr 2026 $4.94 14 Apr 2026 $5.01 15 Apr 2026 $5.00 16 Apr 2026 $5.20 17 Apr 2026 $5.23 20 Apr 2026 $5.26 21 Apr 2026 $5.20 22 Apr 2026 $5.17 23 Apr 2026 $5.21 24 Apr 2026 $5.14 27 Apr 2026 $5.13 28 Apr 2026 $5.17 29 Apr 2026 $5.13 30 Apr 2026 $4.94 1 May 2026 $5.05 4 May 2026 $4.97 5 May 2026 $5.03 6 May 2026 $5.23 7 May 2026 $5.33 8 May 2026 $5.17 11 May 2026 $5.04 12 May 2026 $5.11 13 May 2026 $5.09 14 May 2026 $5.18 15 May 2026 $5.05 18 May 2026 $5.08 19 May 2026 $5.00 20 May 2026 $5.11 21 May 2026 $5.16 22 May 2026 $5.08 26 May 2026 $5.05 27 May 2026 $5.15 28 May 2026 $5.13 29 May 2026 $5.11 1 Jun 2026 $4.99 2 Jun 2026 $4.97 3 Jun 2026 $4.95 4 Jun 2026 $5.01 5 Jun 2026 $4.98 8 Jun 2026 $4.92 9 Jun 2026 $5.04 10 Jun 2026 $4.98 11 Jun 2026 $4.97 12 Jun 2026 $4.96 15 Jun 2026 $4.88 16 Jun 2026 $4.85 17 Jun 2026 $4.74 18 Jun 2026 $4.53 22 Jun 2026 $4.48 23 Jun 2026 $4.51 24 Jun 2026 $4.45 25 Jun 2026 $4.35 26 Jun 2026 $4.53 29 Jun 2026 $4.62 30 Jun 2026 $4.62 1 Jul 2026 $4.59 2 Jul 2026 $4.59 6 Jul 2026 $4.61 7 Jul 2026 $4.56 8 Jul 2026 $4.48 9 Jul 2026 $4.60 10 Jul 2026 $4.51 13 Jul 2026 $4.49 14 Jul 2026 $4.61 15 Jul 2026 $4.69 16 Jul 2026 $4.82 17 Jul 2026 $4.75 20 Jul 2026 $4.75 21 Jul 2026 $4.87 22 Jul 2026 $4.81 23 Jul 2026 $4.80 24 Jul 2026 $4.84 27 Jul 2026 $4.79 28 Jul 2026 $4.83 29 Jul 2026 $4.75 30 Jul 2026 $4.69 31 Jul 2026 $4.63 3 Aug 2026 $4.59 4 Aug 2026 $4.65 5 Aug 2026 $4.66 6 Aug 2026 $4.60 7 Aug 2026 $4.70 10 Aug 2026 $4.15 11 Aug 2026 $4.02 12 Aug 2026 $4.05 13 Aug 2026 $4.20 14 Aug 2026 $4.18 17 Aug 2026 $4.05 18 Aug 2026 $4.02 19 Aug 2026 $4.16 20 Aug 2026 $4.08 21 Aug 2026 $4.12 24 Aug 2026 $4.12 25 Aug 2026 $4.11 26 Aug 2026 $4.08 27 Aug 2026 $4.03 28 Aug 2026 $4.09 31 Aug 2026 $3.97 1 Sep 2026 $4.03 2 Sep 2026 $4.06 3 Sep 2026 $4.04 4 Sep 2026 $4.01 8 Sep 2026 $3.99 9 Sep 2026 $3.90 10 Sep 2026 $3.67 11 Sep 2026 $3.64 14 Sep 2026 $3.58 15 Sep 2026 $3.54 16 Sep 2026 $3.39 17 Sep 2026 $3.60 18 Sep 2026 $3.40 21 Sep 2026 $3.65 22 Sep 2026 $3.64 23 Sep 2026 $3.59 24 Sep 2026 $3.60 25 Sep 2026 $3.57 28 Sep 2026 $3.50 29 Sep 2026 $3.51 30 Sep 2026 $3.46 1 Oct 2026 $3.37 2 Oct 2026 $3.27 5 Oct 2026 $3.31 6 Oct 2026 $3.30 7 Oct 2026 $3.23 8 Oct 2026 $3.19 9 Oct 2026 $3.14 Stewart Michael G Director Sold at will $296.18K 19 Nov 2025 · at $5.02 · 27.3% of stake Williams Rosa Handley SVP of Operations Sold at will $10.00K 15 Dec 2025 · at $5.00 · 0.5% of stake Hanna James Kevin Senior VP, Controller & CAO Bought $9.55K 20 Aug 2026 · at $4.15 · 0.4% of stake
1 buy2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$972.02M
Net income
$277.05M
Free cash flow
$230.77M
Net margin
-28.5%
Return on equity
-6.0%
Debt to equity
2.11
Revenue growth, 1 yr
-2.4%
Revenue growth, 5 yr
-4.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.2B 431M FY20 Fiscal year 2020 Revenue $1.25B Net income $431.45M Margin 34.5% 1.5B 656M FY21 Fiscal year 2021 Revenue $1.54B Net income $656.02M Margin 42.5% · growth +23.6% 1.5B 903M FY22 Fiscal year 2022 Revenue $1.54B Net income $902.60M Margin 58.5% · growth -0.1% 872M -556M FY23 Fiscal year 2023 Revenue $871.80M Net income $556.48M Margin -63.8% · growth -43.5% 996M -2.4B FY24 Fiscal year 2024 Revenue $995.55M Net income $2.41B Margin -242.1% · growth +14.2% 972M -277M FY25 Fiscal year 2025 Revenue $972.02M Net income $277.05M Margin -28.5% · growth -2.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Aug 2026 Hanna James Kevin
Senior VP, Controller & CAO
Bought $9.55K 0.4%
15 Dec 2025 Williams Rosa Handley
SVP of Operations
Sold at will $10.00K 0.5%
19 Nov 2025 Stewart Michael G
Director
Sold at will $296.18K 27.3%
5 May 2025 Stewart Michael G
Director
Sold at will $150.80K 11.8%
5 Mar 2025 Hanna James Kevin
Senior VP, Controller & CAO
Bought $42.61K 2.0%
26 Dec 2024 Hanna James Kevin
Senior VP, Controller & CAO
Sold at will $43.30K 3.1%