BARINGS PARTICIPATION INVESTORS

MPV
United States Fiscal year ends December CIK 0000831655
$16.94 +3.26% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
16.94 on 9 Oct 2026
20 18 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $20.06 14 Oct 2025 $20.03 15 Oct 2025 $19.95 16 Oct 2025 $19.88 17 Oct 2025 $19.65 20 Oct 2025 $19.51 21 Oct 2025 $19.75 22 Oct 2025 $19.84 23 Oct 2025 $19.39 24 Oct 2025 $19.49 27 Oct 2025 $19.31 28 Oct 2025 $19.31 29 Oct 2025 $19.31 30 Oct 2025 $19.35 31 Oct 2025 $19.40 3 Nov 2025 $19.54 4 Nov 2025 $19.44 5 Nov 2025 $19.53 6 Nov 2025 $19.45 7 Nov 2025 $19.31 10 Nov 2025 $19.45 11 Nov 2025 $19.34 12 Nov 2025 $19.51 13 Nov 2025 $19.95 14 Nov 2025 $20.00 17 Nov 2025 $19.85 18 Nov 2025 $20.10 19 Nov 2025 $19.78 20 Nov 2025 $19.77 21 Nov 2025 $19.92 24 Nov 2025 $19.97 25 Nov 2025 $20.09 26 Nov 2025 $20.24 28 Nov 2025 $20.15 1 Dec 2025 $19.71 2 Dec 2025 $19.84 3 Dec 2025 $19.62 4 Dec 2025 $19.64 5 Dec 2025 $19.53 8 Dec 2025 $19.53 9 Dec 2025 $19.65 10 Dec 2025 $19.84 11 Dec 2025 $19.84 12 Dec 2025 $19.74 15 Dec 2025 $19.57 16 Dec 2025 $19.55 17 Dec 2025 $18.27 18 Dec 2025 $18.51 19 Dec 2025 $18.59 22 Dec 2025 $18.61 23 Dec 2025 $19.08 24 Dec 2025 $18.45 26 Dec 2025 $18.19 29 Dec 2025 $17.16 30 Dec 2025 $16.25 31 Dec 2025 $15.89 2 Jan 2026 $16.59 5 Jan 2026 $17.13 6 Jan 2026 $17.35 7 Jan 2026 $17.19 8 Jan 2026 $18.06 9 Jan 2026 $18.54 12 Jan 2026 $18.27 13 Jan 2026 $18.28 14 Jan 2026 $18.52 15 Jan 2026 $19.00 16 Jan 2026 $19.24 20 Jan 2026 $19.36 21 Jan 2026 $19.35 22 Jan 2026 $19.24 23 Jan 2026 $19.50 26 Jan 2026 $19.10 27 Jan 2026 $19.50 28 Jan 2026 $19.41 29 Jan 2026 $19.30 30 Jan 2026 $18.86 2 Feb 2026 $18.65 3 Feb 2026 $18.80 4 Feb 2026 $18.95 5 Feb 2026 $18.84 6 Feb 2026 $18.94 9 Feb 2026 $18.98 10 Feb 2026 $18.99 11 Feb 2026 $19.05 12 Feb 2026 $19.12 13 Feb 2026 $19.22 17 Feb 2026 $19.28 18 Feb 2026 $19.21 19 Feb 2026 $19.20 20 Feb 2026 $19.14 23 Feb 2026 $19.16 24 Feb 2026 $18.97 25 Feb 2026 $18.91 26 Feb 2026 $19.05 27 Feb 2026 $18.91 2 Mar 2026 $18.72 3 Mar 2026 $18.97 4 Mar 2026 $18.70 5 Mar 2026 $18.85 6 Mar 2026 $18.89 9 Mar 2026 $18.48 10 Mar 2026 $19.04 11 Mar 2026 $19.20 12 Mar 2026 $18.73 13 Mar 2026 $18.72 16 Mar 2026 $18.88 17 Mar 2026 $19.04 18 Mar 2026 $18.84 19 Mar 2026 $18.64 20 Mar 2026 $18.32 23 Mar 2026 $18.47 24 Mar 2026 $18.40 25 Mar 2026 $18.52 26 Mar 2026 $17.20 27 Mar 2026 $16.98 30 Mar 2026 $16.48 31 Mar 2026 $17.14 1 Apr 2026 $17.40 2 Apr 2026 $17.26 6 Apr 2026 $17.36 7 Apr 2026 $17.33 8 Apr 2026 $17.62 9 Apr 2026 $17.15 10 Apr 2026 $17.48 13 Apr 2026 $17.32 14 Apr 2026 $17.83 15 Apr 2026 $17.74 16 Apr 2026 $17.65 17 Apr 2026 $17.91 20 Apr 2026 $17.96 21 Apr 2026 $17.77 22 Apr 2026 $17.86 23 Apr 2026 $17.82 24 Apr 2026 $17.99 27 Apr 2026 $17.90 28 Apr 2026 $17.69 29 Apr 2026 $17.69 30 Apr 2026 $17.74 1 May 2026 $17.28 4 May 2026 $17.19 5 May 2026 $17.24 6 May 2026 $17.49 7 May 2026 $17.38 8 May 2026 $17.27 11 May 2026 $16.68 12 May 2026 $16.93 13 May 2026 $16.89 14 May 2026 $16.99 15 May 2026 $16.76 18 May 2026 $16.64 19 May 2026 $16.66 20 May 2026 $16.65 21 May 2026 $16.78 22 May 2026 $16.94 26 May 2026 $16.94 27 May 2026 $17.19 28 May 2026 $17.48 29 May 2026 $17.07 1 Jun 2026 $17.08 2 Jun 2026 $16.94 3 Jun 2026 $16.68 4 Jun 2026 $16.70 5 Jun 2026 $16.60 8 Jun 2026 $16.49 9 Jun 2026 $16.37 10 Jun 2026 $16.26 11 Jun 2026 $16.94 12 Jun 2026 $17.37 15 Jun 2026 $17.37 16 Jun 2026 $17.40 17 Jun 2026 $17.26 18 Jun 2026 $17.35 22 Jun 2026 $17.22 23 Jun 2026 $17.07 24 Jun 2026 $16.89 25 Jun 2026 $16.83 26 Jun 2026 $16.71 29 Jun 2026 $17.00 30 Jun 2026 $16.84 1 Jul 2026 $16.38 2 Jul 2026 $16.33 6 Jul 2026 $16.49 7 Jul 2026 $16.28 8 Jul 2026 $16.03 9 Jul 2026 $16.24 10 Jul 2026 $15.95 13 Jul 2026 $15.82 14 Jul 2026 $16.00 15 Jul 2026 $15.98 16 Jul 2026 $15.79 17 Jul 2026 $15.89 20 Jul 2026 $15.83 21 Jul 2026 $15.58 22 Jul 2026 $15.36 23 Jul 2026 $15.67 24 Jul 2026 $15.55 27 Jul 2026 $15.86 28 Jul 2026 $16.02 29 Jul 2026 $16.25 30 Jul 2026 $16.18 31 Jul 2026 $16.26 3 Aug 2026 $16.23 4 Aug 2026 $16.13 5 Aug 2026 $16.41 6 Aug 2026 $16.42 7 Aug 2026 $16.37 10 Aug 2026 $16.36 11 Aug 2026 $16.30 12 Aug 2026 $16.25 13 Aug 2026 $16.16 14 Aug 2026 $16.28 17 Aug 2026 $16.75 18 Aug 2026 $16.64 19 Aug 2026 $16.40 20 Aug 2026 $16.26 21 Aug 2026 $16.31 24 Aug 2026 $15.95 25 Aug 2026 $15.70 26 Aug 2026 $15.72 27 Aug 2026 $16.17 28 Aug 2026 $16.32 31 Aug 2026 $17.01 1 Sep 2026 $16.96 2 Sep 2026 $17.00 3 Sep 2026 $17.06 4 Sep 2026 $17.02 8 Sep 2026 $16.93 9 Sep 2026 $16.95 10 Sep 2026 $16.53 11 Sep 2026 $17.20 14 Sep 2026 $17.19 15 Sep 2026 $17.10 16 Sep 2026 $17.12 17 Sep 2026 $17.08 18 Sep 2026 $17.04 21 Sep 2026 $16.63 22 Sep 2026 $16.51 23 Sep 2026 $16.42 24 Sep 2026 $16.42 25 Sep 2026 $16.37 28 Sep 2026 $15.42 29 Sep 2026 $15.53 30 Sep 2026 $15.40 1 Oct 2026 $15.51 2 Oct 2026 $15.98 5 Oct 2026 $16.25 6 Oct 2026 $16.35 7 Oct 2026 $16.11 8 Oct 2026 $16.41 9 Oct 2026 $16.94
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 May 2023 SWEENEY SUSAN B
Trustee
Bought $6.49K 11.6%
22 May 2023 Ginader Barbara
Trustee
Bought $6.29K 19.8%
1 Nov 2021 Ginader Barbara
Trustee
Bought $35.66K opened
9 Nov 2020 Brown Michael Harlan
Trustee
Bought $11.47K 34.6%
5 Nov 2020 Brown Michael Harlan
Trustee
Bought $10.60K 48.6%
5 Nov 2019 GRACE EDWARD P III
Trustee
Sold, plan not stated $49.99K 100%