Stocks · Technology · Semiconductors & Related Devices

EVERSPIN TECHNOLOGIES INC.

MRAM Clue Score36
United States Fiscal year ends December CIK 0001438423
16.45
-0.60%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
16.45 on 9 Oct 2026
44 26 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.38 14 Oct 2025 $10.91 15 Oct 2025 $11.92 16 Oct 2025 $10.86 17 Oct 2025 $9.88 20 Oct 2025 $10.49 21 Oct 2025 $10.49 22 Oct 2025 $9.85 23 Oct 2025 $10.32 24 Oct 2025 $10.62 27 Oct 2025 $10.61 28 Oct 2025 $10.49 29 Oct 2025 $10.85 30 Oct 2025 $10.42 31 Oct 2025 $10.60 3 Nov 2025 $10.46 4 Nov 2025 $9.85 5 Nov 2025 $10.53 6 Nov 2025 $8.72 7 Nov 2025 $9.01 10 Nov 2025 $9.38 11 Nov 2025 $9.19 12 Nov 2025 $8.99 13 Nov 2025 $8.50 14 Nov 2025 $8.30 17 Nov 2025 $8.15 18 Nov 2025 $7.99 19 Nov 2025 $7.94 20 Nov 2025 $7.67 21 Nov 2025 $7.50 24 Nov 2025 $7.75 25 Nov 2025 $7.77 26 Nov 2025 $7.86 28 Nov 2025 $8.02 1 Dec 2025 $7.89 2 Dec 2025 $8.20 3 Dec 2025 $8.43 4 Dec 2025 $8.60 5 Dec 2025 $8.67 8 Dec 2025 $9.17 9 Dec 2025 $9.51 10 Dec 2025 $9.34 11 Dec 2025 $9.72 12 Dec 2025 $9.16 15 Dec 2025 $9.00 16 Dec 2025 $8.83 17 Dec 2025 $8.44 18 Dec 2025 $8.89 19 Dec 2025 $8.94 22 Dec 2025 $9.20 23 Dec 2025 $9.38 24 Dec 2025 $9.30 26 Dec 2025 $9.38 29 Dec 2025 $9.13 30 Dec 2025 $9.36 31 Dec 2025 $9.28 2 Jan 2026 $10.06 5 Jan 2026 $10.65 6 Jan 2026 $12.06 7 Jan 2026 $11.98 8 Jan 2026 $11.85 9 Jan 2026 $12.02 12 Jan 2026 $11.37 13 Jan 2026 $12.15 14 Jan 2026 $11.40 15 Jan 2026 $12.13 16 Jan 2026 $13.24 20 Jan 2026 $14.67 21 Jan 2026 $16.08 22 Jan 2026 $15.42 23 Jan 2026 $14.15 26 Jan 2026 $13.15 27 Jan 2026 $14.03 28 Jan 2026 $13.11 29 Jan 2026 $13.39 30 Jan 2026 $12.99 2 Feb 2026 $13.24 3 Feb 2026 $10.99 4 Feb 2026 $10.51 5 Feb 2026 $9.97 6 Feb 2026 $10.92 9 Feb 2026 $11.32 10 Feb 2026 $11.42 11 Feb 2026 $11.10 12 Feb 2026 $10.96 13 Feb 2026 $11.03 17 Feb 2026 $10.91 18 Feb 2026 $11.11 19 Feb 2026 $11.07 20 Feb 2026 $10.99 23 Feb 2026 $10.75 24 Feb 2026 $11.07 25 Feb 2026 $11.43 26 Feb 2026 $11.20 27 Feb 2026 $10.80 2 Mar 2026 $11.39 3 Mar 2026 $10.61 4 Mar 2026 $10.79 5 Mar 2026 $9.12 6 Mar 2026 $8.76 9 Mar 2026 $9.14 10 Mar 2026 $9.15 11 Mar 2026 $9.15 12 Mar 2026 $8.93 13 Mar 2026 $8.82 16 Mar 2026 $9.06 17 Mar 2026 $9.30 18 Mar 2026 $9.34 19 Mar 2026 $9.45 20 Mar 2026 $8.75 23 Mar 2026 $9.12 24 Mar 2026 $9.29 25 Mar 2026 $9.72 26 Mar 2026 $9.04 27 Mar 2026 $8.83 30 Mar 2026 $8.16 31 Mar 2026 $8.79 1 Apr 2026 $9.20 2 Apr 2026 $9.48 6 Apr 2026 $9.50 7 Apr 2026 $9.31 8 Apr 2026 $9.75 9 Apr 2026 $10.15 10 Apr 2026 $10.26 13 Apr 2026 $11.11 14 Apr 2026 $11.60 15 Apr 2026 $11.81 16 Apr 2026 $12.13 17 Apr 2026 $12.37 20 Apr 2026 $12.44 21 Apr 2026 $12.55 22 Apr 2026 $12.93 23 Apr 2026 $12.62 24 Apr 2026 $14.07 27 Apr 2026 $13.81 28 Apr 2026 $12.74 29 Apr 2026 $13.19 30 Apr 2026 $18.28 1 May 2026 $21.49 4 May 2026 $18.75 5 May 2026 $19.05 6 May 2026 $21.56 7 May 2026 $21.51 8 May 2026 $26.99 11 May 2026 $39.86 12 May 2026 $44.01 13 May 2026 $41.46 14 May 2026 $40.63 15 May 2026 $37.57 18 May 2026 $33.35 19 May 2026 $31.72 20 May 2026 $28.94 21 May 2026 $32.45 22 May 2026 $33.68 26 May 2026 $32.70 27 May 2026 $29.97 28 May 2026 $31.26 29 May 2026 $26.38 1 Jun 2026 $30.11 2 Jun 2026 $30.11 3 Jun 2026 $28.57 4 Jun 2026 $28.42 5 Jun 2026 $23.66 8 Jun 2026 $24.30 9 Jun 2026 $23.28 10 Jun 2026 $22.86 11 Jun 2026 $24.20 12 Jun 2026 $24.41 15 Jun 2026 $27.85 16 Jun 2026 $26.16 17 Jun 2026 $25.68 18 Jun 2026 $27.11 22 Jun 2026 $25.53 23 Jun 2026 $22.55 24 Jun 2026 $21.40 25 Jun 2026 $21.84 26 Jun 2026 $21.75 29 Jun 2026 $22.53 30 Jun 2026 $24.18 1 Jul 2026 $22.34 2 Jul 2026 $19.14 6 Jul 2026 $19.62 7 Jul 2026 $17.68 8 Jul 2026 $17.39 9 Jul 2026 $18.14 10 Jul 2026 $18.42 13 Jul 2026 $16.93 14 Jul 2026 $17.49 15 Jul 2026 $16.40 16 Jul 2026 $14.68 17 Jul 2026 $14.55 20 Jul 2026 $14.43 21 Jul 2026 $16.03 22 Jul 2026 $16.06 23 Jul 2026 $16.60 24 Jul 2026 $15.09 27 Jul 2026 $14.95 28 Jul 2026 $13.97 29 Jul 2026 $12.93 30 Jul 2026 $14.46 31 Jul 2026 $14.53 3 Aug 2026 $15.45 4 Aug 2026 $17.42 5 Aug 2026 $16.14 6 Aug 2026 $15.65 7 Aug 2026 $16.64 10 Aug 2026 $15.93 11 Aug 2026 $16.44 12 Aug 2026 $17.06 13 Aug 2026 $16.83 14 Aug 2026 $18.88 17 Aug 2026 $19.85 18 Aug 2026 $18.45 19 Aug 2026 $17.44 20 Aug 2026 $16.97 21 Aug 2026 $17.11 24 Aug 2026 $16.14 25 Aug 2026 $17.63 26 Aug 2026 $17.61 27 Aug 2026 $17.46 28 Aug 2026 $16.55 31 Aug 2026 $16.25 1 Sep 2026 $15.86 2 Sep 2026 $15.90 3 Sep 2026 $15.85 4 Sep 2026 $16.37 8 Sep 2026 $16.65 9 Sep 2026 $16.72 10 Sep 2026 $15.93 11 Sep 2026 $16.22 14 Sep 2026 $14.73 15 Sep 2026 $14.51 16 Sep 2026 $14.37 17 Sep 2026 $14.81 18 Sep 2026 $15.28 21 Sep 2026 $17.17 22 Sep 2026 $17.68 23 Sep 2026 $17.09 24 Sep 2026 $17.88 25 Sep 2026 $18.47 28 Sep 2026 $18.13 29 Sep 2026 $18.63 30 Sep 2026 $18.44 1 Oct 2026 $18.65 2 Oct 2026 $18.83 5 Oct 2026 $18.22 6 Oct 2026 $17.76 7 Oct 2026 $17.23 8 Oct 2026 $16.55 9 Oct 2026 $16.45 Billerbeck Darin G Director Sold at will $113.04K 10 Nov 2025 · at $9.42 · 8.8% of stake Long Tara Director Sold at will $57.75K 25 Nov 2025 · at $7.70 · 8.5% of stake Aggarwal Sanjeev President and CEO Sold at will $259.03K 5 Jan 2026 · at $10.22 · 4.4% of stake Cooper William Earl Chief Financial Officer Sold at will $82.09K 7 Jan 2026 · at $12.06 · 6.8% of stake Cooper William Earl Chief Financial Officer Sold at will $14.25K 1 Apr 2026 · at $9.20 · 0.9% of stake Aggarwal Sanjeev President and CEO Sold at will $178.85K 1 Apr 2026 · at $9.20 · 2.2% of stake Aggarwal Sanjeev President and CEO Sold at will $557.23K 4 May 2026 · at $19.58 · 3.4% of stake Cooper William Earl Chief Financial Officer Sold at will $239.25K 6 May 2026 · at $21.75 · 6.4% of stake Billerbeck Darin G Director Sold at will $1.11M 11 May 2026 · at $37.16 · 19.5% of stake FINCH LAWRENCE G Director Sold at will $1.44M 11 May 2026 · at $34.29 · 100% of stake Aggarwal Sanjeev President and CEO Sold at will $351.36K 15 May 2026 · at $40.00 · 1.1% of stake HAWK GLEN Director Sold at will $1.84M 15 May 2026 · at $37.95 · 55.1% of stake Aggarwal Sanjeev President and CEO Sold at will $3.33M 18 May 2026 · at $32.62 · 11.1% of stake Cooper William Earl Chief Financial Officer Sold at will $291.30K 20 May 2026 · at $29.13 · 6.2% of stake RIBAR GEOFFREY G Director Sold at will $793.58K 20 May 2026 · at $28.87 · 22.6% of stake FINCH LAWRENCE G Director Sold at will $7.08M 29 May 2026 · at $26.40 · 60.9% of stake Dougherty Sean Michael Vice President, Sales Sold at will $8.00K 1 Jul 2026 · at $22.34 · 0.4% of stake Cooper William Earl Chief Financial Officer Sold at will $34.60K 1 Jul 2026 · at $22.34 · 1.0% of stake Aggarwal Sanjeev President and CEO Sold at will $689.97K 1 Jul 2026 · at $22.34 · 3.5% of stake Cooper William Earl Chief Financial Officer Sold at will $59.43K 2 Oct 2026 · at $19.08 · 2.0% of stake Dougherty Sean Michael Vice President, Sales Sold at will $146.74K 2 Oct 2026 · at $19.08 · 7.1% of stake Aggarwal Sanjeev President and CEO Sold at will $373.43K 2 Oct 2026 · at $19.08 · 2.3% of stake
0 buys22 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$55.20M
Net income
$586.00K
Free cash flow
$3.12M
Gross margin
51.2%
Operating margin
-11.8%
Net margin
-1.1%
Return on equity
-0.9%
Return on capital
-7.3%
Debt to equity
0.03
Revenue growth, 1 yr
9.5%
Revenue growth, 5 yr
5.6% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
42M -9M FY20 Fiscal year 2020 Revenue $42.03M Net income $8.51M Margin -20.3% 55M 4M FY21 Fiscal year 2021 Revenue $55.15M Net income $4.34M Margin 7.9% · growth +31.2% 60M 6M FY22 Fiscal year 2022 Revenue $59.99M Net income $6.13M Margin 10.2% · growth +8.8% 64M 9M FY23 Fiscal year 2023 Revenue $63.77M Net income $9.05M Margin 14.2% · growth +6.3% 50M 781K FY24 Fiscal year 2024 Revenue $50.40M Net income $781.00K Margin 1.5% · growth -21.0% 55M -586K FY25 Fiscal year 2025 Revenue $55.20M Net income $586.00K Margin -1.1% · growth +9.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Oct 2026 Aggarwal Sanjeev
President and CEO
Sold at will $373.43K 2.3%
2 Oct 2026 Dougherty Sean Michael
Vice President, Sales
Sold at will $146.74K 7.1%
2 Oct 2026 Cooper William Earl
Chief Financial Officer
Sold at will $59.43K 2.0%
1 Jul 2026 Aggarwal Sanjeev
President and CEO
Sold at will $689.97K 3.5%
1 Jul 2026 Cooper William Earl
Chief Financial Officer
Sold at will $34.60K 1.0%
1 Jul 2026 Dougherty Sean Michael
Vice President, Sales
Sold at will $8.00K 0.4%