Stocks · Technology · Electronic Components & Accessories

MERCURY SYSTEMS INC

MRCY Clue Score38
United States Fiscal year ends June CIK 0001049521
79.49
+1.24%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
79.49 on 9 Oct 2026
126 96 66 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $76.69 14 Oct 2025 $77.76 15 Oct 2025 $78.15 16 Oct 2025 $77.10 17 Oct 2025 $75.54 20 Oct 2025 $77.04 21 Oct 2025 $78.81 22 Oct 2025 $75.54 23 Oct 2025 $77.60 24 Oct 2025 $79.42 27 Oct 2025 $78.55 28 Oct 2025 $77.60 29 Oct 2025 $77.44 30 Oct 2025 $76.80 31 Oct 2025 $77.41 3 Nov 2025 $77.78 4 Nov 2025 $75.71 5 Nov 2025 $78.19 6 Nov 2025 $75.36 7 Nov 2025 $74.07 10 Nov 2025 $74.65 11 Nov 2025 $72.74 12 Nov 2025 $73.10 13 Nov 2025 $71.26 14 Nov 2025 $70.85 17 Nov 2025 $68.35 18 Nov 2025 $67.94 19 Nov 2025 $67.55 20 Nov 2025 $66.12 21 Nov 2025 $66.68 24 Nov 2025 $66.67 25 Nov 2025 $69.05 26 Nov 2025 $69.62 28 Nov 2025 $69.89 1 Dec 2025 $66.80 2 Dec 2025 $67.69 3 Dec 2025 $70.23 4 Dec 2025 $71.35 5 Dec 2025 $70.58 8 Dec 2025 $71.94 9 Dec 2025 $71.86 10 Dec 2025 $75.19 11 Dec 2025 $76.61 12 Dec 2025 $74.49 15 Dec 2025 $74.49 16 Dec 2025 $71.80 17 Dec 2025 $69.63 18 Dec 2025 $68.88 19 Dec 2025 $69.65 22 Dec 2025 $73.51 23 Dec 2025 $75.07 24 Dec 2025 $74.70 26 Dec 2025 $74.22 29 Dec 2025 $74.93 30 Dec 2025 $73.85 31 Dec 2025 $73.01 2 Jan 2026 $76.03 5 Jan 2026 $81.29 6 Jan 2026 $84.25 7 Jan 2026 $84.80 8 Jan 2026 $88.74 9 Jan 2026 $93.48 12 Jan 2026 $97.02 13 Jan 2026 $99.14 14 Jan 2026 $98.62 15 Jan 2026 $102.95 16 Jan 2026 $103.02 20 Jan 2026 $97.10 21 Jan 2026 $99.57 22 Jan 2026 $99.48 23 Jan 2026 $99.05 26 Jan 2026 $98.89 27 Jan 2026 $101.04 28 Jan 2026 $100.02 29 Jan 2026 $98.29 30 Jan 2026 $93.88 2 Feb 2026 $93.89 3 Feb 2026 $99.28 4 Feb 2026 $77.12 5 Feb 2026 $79.07 6 Feb 2026 $82.20 9 Feb 2026 $85.37 10 Feb 2026 $84.36 11 Feb 2026 $80.33 12 Feb 2026 $80.25 13 Feb 2026 $82.36 17 Feb 2026 $83.32 18 Feb 2026 $86.66 19 Feb 2026 $89.86 20 Feb 2026 $87.63 23 Feb 2026 $85.90 24 Feb 2026 $88.76 25 Feb 2026 $89.30 26 Feb 2026 $89.58 27 Feb 2026 $89.03 2 Mar 2026 $91.01 3 Mar 2026 $89.43 4 Mar 2026 $89.18 5 Mar 2026 $84.96 6 Mar 2026 $86.42 9 Mar 2026 $89.36 10 Mar 2026 $86.87 11 Mar 2026 $86.00 12 Mar 2026 $81.44 13 Mar 2026 $78.16 16 Mar 2026 $80.71 17 Mar 2026 $81.35 18 Mar 2026 $78.97 19 Mar 2026 $77.81 20 Mar 2026 $77.26 23 Mar 2026 $78.29 24 Mar 2026 $74.49 25 Mar 2026 $78.71 26 Mar 2026 $76.16 27 Mar 2026 $71.40 30 Mar 2026 $69.86 31 Mar 2026 $72.91 1 Apr 2026 $74.75 2 Apr 2026 $74.22 6 Apr 2026 $75.76 7 Apr 2026 $77.53 8 Apr 2026 $80.81 9 Apr 2026 $79.23 10 Apr 2026 $79.60 13 Apr 2026 $82.52 14 Apr 2026 $84.09 15 Apr 2026 $85.51 16 Apr 2026 $84.91 17 Apr 2026 $84.05 20 Apr 2026 $84.12 21 Apr 2026 $83.36 22 Apr 2026 $82.61 23 Apr 2026 $78.91 24 Apr 2026 $77.99 27 Apr 2026 $77.06 28 Apr 2026 $76.53 29 Apr 2026 $74.75 30 Apr 2026 $78.91 1 May 2026 $78.55 4 May 2026 $78.53 5 May 2026 $82.96 6 May 2026 $91.66 7 May 2026 $88.06 8 May 2026 $90.34 11 May 2026 $91.95 12 May 2026 $92.32 13 May 2026 $92.50 14 May 2026 $94.55 15 May 2026 $92.03 18 May 2026 $93.39 19 May 2026 $92.80 20 May 2026 $94.81 21 May 2026 $96.36 22 May 2026 $98.55 26 May 2026 $99.32 27 May 2026 $97.11 28 May 2026 $108.11 29 May 2026 $111.70 1 Jun 2026 $111.28 2 Jun 2026 $112.87 3 Jun 2026 $111.59 4 Jun 2026 $117.82 5 Jun 2026 $111.27 8 Jun 2026 $110.94 9 Jun 2026 $108.82 10 Jun 2026 $106.81 11 Jun 2026 $119.32 12 Jun 2026 $120.30 15 Jun 2026 $115.93 16 Jun 2026 $112.44 17 Jun 2026 $115.50 18 Jun 2026 $113.91 22 Jun 2026 $111.76 23 Jun 2026 $110.87 24 Jun 2026 $105.00 25 Jun 2026 $105.57 26 Jun 2026 $109.38 29 Jun 2026 $110.22 30 Jun 2026 $122.33 1 Jul 2026 $123.05 2 Jul 2026 $126.21 6 Jul 2026 $123.07 7 Jul 2026 $115.83 8 Jul 2026 $112.41 9 Jul 2026 $114.25 10 Jul 2026 $107.98 13 Jul 2026 $98.26 14 Jul 2026 $100.32 15 Jul 2026 $102.97 16 Jul 2026 $96.00 17 Jul 2026 $96.08 20 Jul 2026 $94.73 21 Jul 2026 $98.64 22 Jul 2026 $98.92 23 Jul 2026 $106.34 24 Jul 2026 $103.27 27 Jul 2026 $103.80 28 Jul 2026 $99.38 29 Jul 2026 $90.17 30 Jul 2026 $95.97 31 Jul 2026 $97.10 3 Aug 2026 $105.79 4 Aug 2026 $112.80 5 Aug 2026 $107.44 6 Aug 2026 $108.83 7 Aug 2026 $108.64 10 Aug 2026 $108.64 11 Aug 2026 $109.15 12 Aug 2026 $111.64 13 Aug 2026 $109.79 14 Aug 2026 $111.12 17 Aug 2026 $113.36 18 Aug 2026 $105.00 19 Aug 2026 $101.25 20 Aug 2026 $94.23 21 Aug 2026 $91.36 24 Aug 2026 $89.59 25 Aug 2026 $87.74 26 Aug 2026 $89.76 27 Aug 2026 $90.47 28 Aug 2026 $88.54 31 Aug 2026 $87.33 1 Sep 2026 $82.80 2 Sep 2026 $82.57 3 Sep 2026 $84.71 4 Sep 2026 $82.42 8 Sep 2026 $83.46 9 Sep 2026 $80.76 10 Sep 2026 $80.43 11 Sep 2026 $80.61 14 Sep 2026 $81.03 15 Sep 2026 $87.01 16 Sep 2026 $87.25 17 Sep 2026 $86.18 18 Sep 2026 $85.28 21 Sep 2026 $85.65 22 Sep 2026 $83.88 23 Sep 2026 $82.72 24 Sep 2026 $83.18 25 Sep 2026 $82.18 28 Sep 2026 $80.12 29 Sep 2026 $82.64 30 Sep 2026 $83.00 1 Oct 2026 $84.07 2 Oct 2026 $84.87 5 Oct 2026 $82.94 6 Oct 2026 $82.80 7 Oct 2026 $79.75 8 Oct 2026 $78.52 9 Oct 2026 $79.49 JANA Partners Management, LP Director Sold at will $75.45M 6 Nov 2025 · at $75.45 · 16.8% of stake Plunkett Debora A Director Sold at will $125.78K 7 Nov 2025 · at $73.99 · 9.2% of stake Munro Douglas SVP, CAO Sold at will $97.57K 12 Nov 2025 · at $73.42 · 8.3% of stake JANA Partners Management, LP Director Sold at will $32.40M 9 Feb 2026 · at $81.00 · 8.1% of stake Munro Douglas SVP, CAO Sold at will $48.63K 17 Feb 2026 · at $83.56 · 3.9% of stake KUPINSKY STUART EVP, CLO & Corp Sec Sold at will $191.09K 17 Feb 2026 · at $83.56 · 3.3% of stake LANCE HOWARD L Director Sold at will $429.96K 25 Feb 2026 · at $88.98 · 15.1% of stake JANA Partners Management, LP Director Sold at will $17.17M 2 Mar 2026 · at $94.05 · 4.0% of stake JANA Partners Management, LP Director Sold at will $15.20M 3 Mar 2026 · at $90.12 · 3.8% of stake JANA Partners Management, LP Director Sold at will $9.05M 4 Mar 2026 · at $89.68 · 2.4% of stake Farnsworth David E. EVP, CFO Sold at will $307.66K 16 Apr 2026 · at $84.87 · 2.2% of stake Ratner Steven EVP, CHRO Sold at will $184.92K 11 May 2026 · at $92.46 · 5.8% of stake Carvalho Orlando D Director Sold at will $625.53K 12 May 2026 · at $89.36 · 11.8% of stake LANCE HOWARD L Director Sold at will $922.74K 26 May 2026 · at $99.76 · 100% of stake Munro Douglas SVP, CAO Sold at will $44.42K 17 Aug 2026 · at $109.95 · 2.8% of stake Ratner Steven EVP, CHRO Sold at will $119.19K 17 Aug 2026 · at $109.95 · 3.7% of stake KUPINSKY STUART EVP, CLO & Corp Sec Sold at will $131.39K 17 Aug 2026 · at $109.95 · 2.0% of stake Farnsworth David E. EVP, CFO Sold at will $147.88K 17 Aug 2026 · at $109.95 · 1.0% of stake Ballhaus William L Chairman, President & CEO Sold at will $388.79K 17 Aug 2026 · at $109.95 · 1.2% of stake Munro Douglas SVP, CAO Sold at will $55.01K 18 Aug 2026 · at $111.36 · 3.5% of stake KUPINSKY STUART EVP, CLO & Corp Sec Sold at will $131.18K 18 Aug 2026 · at $111.36 · 2.0% of stake Ratner Steven EVP, CHRO Sold at will $219.49K 18 Aug 2026 · at $111.36 · 6.9% of stake Farnsworth David E. EVP, CFO Sold at will $818.15K 18 Aug 2026 · at $111.36 · 5.2% of stake Ballhaus William L Chairman, President & CEO Sold at will $2.69M 18 Aug 2026 · at $111.36 · 8.0% of stake Munro Douglas SVP, CAO Sold at will $54.97K 19 Aug 2026 · at $100.31 · 4.0% of stake KUPINSKY STUART EVP, CLO & Corp Sec Sold at will $131.20K 19 Aug 2026 · at $100.31 · 2.2% of stake Ratner Steven EVP, CHRO Sold at will $219.37K 19 Aug 2026 · at $100.31 · 8.3% of stake Farnsworth David E. EVP, CFO Sold at will $818.00K 19 Aug 2026 · at $100.31 · 6.1% of stake Ballhaus William L Chairman, President & CEO Sold at will $2.69M 19 Aug 2026 · at $100.31 · 9.7% of stake Munro Douglas SVP, CAO Sold at will $10.65K 20 Aug 2026 · at $97.67 · 0.8% of stake Ratner Steven EVP, CHRO Sold at will $100.21K 20 Aug 2026 · at $97.67 · 4.2% of stake Farnsworth David E. EVP, CFO Sold at will $645.82K 20 Aug 2026 · at $97.67 · 5.3% of stake Ballhaus William L Chairman, President & CEO Sold at will $2.15M 20 Aug 2026 · at $97.67 · 8.8% of stake Ratner Steven EVP, CHRO Sold at will $32.52K 21 Aug 2026 · at $91.36 · 100% of stake KUPINSKY STUART EVP, CLO & Corp Sec Sold on a plan $95.23K 21 Aug 2026 · at $95.23 · 1.7% of stake Ballhaus William L Chairman, President & CEO Sold at will $6.01M 21 Aug 2026 · at $92.41 · 20.2% of stake Ballhaus William L Chairman, President & CEO Sold at will $9.68M 24 Aug 2026 · at $89.50 · 26.5% of stake Ballhaus William L Chairman, President & CEO Sold at will $9.68M 25 Aug 2026 · at $87.12 · 24.5% of stake Ballhaus William L Chairman, President & CEO Sold at will $4.37M 26 Aug 2026 · at $89.10 · 11.9% of stake Ratner Steven EVP, CHRO Sold at will $338.03K 3 Sep 2026 · at $84.51 · 17.2% of stake KUPINSKY STUART EVP, CLO & Corp Sec Sold on a plan $86.52K 21 Sep 2026 · at $86.52 · 1.6% of stake
0 buys39 sales at will2 planned sales

Key numbers

Fiscal year 2026, ended 3 Jul 2026, as filed
Revenue
$983.62M
Net income
$29.67M
Free cash flow
$68.09M
Gross margin
28.6%
Operating margin
0.0%
Net margin
-3.0%
Return on equity
-2.0%
Return on capital
0.0%
Debt to equity
0.13
Revenue growth, 1 yr
7.9%
Revenue growth, 5 yr
1.3% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
924M 62M FY21 Fiscal year 2021 Revenue $924.00M Net income $62.04M Margin 6.7% 988M 11M FY22 Fiscal year 2022 Revenue $988.20M Net income $11.28M Margin 1.1% · growth +6.9% 974M -28M FY23 Fiscal year 2023 Revenue $973.88M Net income $28.34M Margin -2.9% · growth -1.4% 835M -138M FY24 Fiscal year 2024 Revenue $835.28M Net income $137.64M Margin -16.5% · growth -14.2% 912M -38M FY25 Fiscal year 2025 Revenue $912.02M Net income $37.90M Margin -4.2% · growth +9.2% 984M -30M FY26 Fiscal year 2026 Revenue $983.62M Net income $29.67M Margin -3.0% · growth +7.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Sep 2026 KUPINSKY STUART
EVP, CLO & Corp Sec
Sold on a plan $86.52K 1.6%
3 Sep 2026 Ratner Steven
EVP, CHRO
Sold at will $338.03K 17.2%
26 Aug 2026 Ballhaus William L
Chairman, President & CEO
Sold at will $4.37M 11.9%
25 Aug 2026 Ballhaus William L
Chairman, President & CEO
Sold at will $9.68M 24.5%
24 Aug 2026 Ballhaus William L
Chairman, President & CEO
Sold at will $9.68M 26.5%
21 Aug 2026 Ballhaus William L
Chairman, President & CEO
Sold at will $6.01M 20.2%