Stocks · Technology · Services-Computer Integrated Systems Design

Merlin, Inc.

MRLN Clue Score69
United States Fiscal year ends December CIK 0002028707
1.25
-8.09%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.25 on 9 Oct 2026
16 9 1 Mar 2026 Jun 2026 Oct 2026 16 Mar 2026 $7.68 17 Mar 2026 $9.03 18 Mar 2026 $9.99 19 Mar 2026 $9.34 20 Mar 2026 $8.00 23 Mar 2026 $9.76 24 Mar 2026 $12.32 25 Mar 2026 $13.55 26 Mar 2026 $11.15 27 Mar 2026 $9.89 30 Mar 2026 $8.00 31 Mar 2026 $7.35 1 Apr 2026 $7.67 2 Apr 2026 $8.27 6 Apr 2026 $6.92 7 Apr 2026 $6.30 8 Apr 2026 $7.82 9 Apr 2026 $9.94 10 Apr 2026 $10.86 13 Apr 2026 $11.66 14 Apr 2026 $10.87 15 Apr 2026 $14.29 16 Apr 2026 $16.09 17 Apr 2026 $13.58 20 Apr 2026 $13.66 21 Apr 2026 $12.14 22 Apr 2026 $12.13 23 Apr 2026 $12.73 24 Apr 2026 $12.01 27 Apr 2026 $11.40 28 Apr 2026 $11.56 29 Apr 2026 $8.62 30 Apr 2026 $9.00 1 May 2026 $10.28 4 May 2026 $9.56 5 May 2026 $8.97 6 May 2026 $9.32 7 May 2026 $8.31 8 May 2026 $8.23 11 May 2026 $8.66 12 May 2026 $7.83 13 May 2026 $7.79 14 May 2026 $7.06 15 May 2026 $6.61 18 May 2026 $6.30 19 May 2026 $5.98 20 May 2026 $6.64 21 May 2026 $7.12 22 May 2026 $7.09 26 May 2026 $7.50 27 May 2026 $8.00 28 May 2026 $8.44 29 May 2026 $8.05 1 Jun 2026 $7.18 2 Jun 2026 $7.61 3 Jun 2026 $7.27 4 Jun 2026 $7.18 5 Jun 2026 $8.60 8 Jun 2026 $7.89 9 Jun 2026 $7.43 10 Jun 2026 $7.05 11 Jun 2026 $7.02 12 Jun 2026 $6.81 15 Jun 2026 $6.99 16 Jun 2026 $6.36 17 Jun 2026 $6.54 18 Jun 2026 $6.69 22 Jun 2026 $6.30 23 Jun 2026 $6.00 24 Jun 2026 $5.63 25 Jun 2026 $5.28 26 Jun 2026 $4.96 29 Jun 2026 $4.90 30 Jun 2026 $5.69 1 Jul 2026 $5.65 2 Jul 2026 $5.28 6 Jul 2026 $4.83 7 Jul 2026 $4.36 8 Jul 2026 $4.29 9 Jul 2026 $4.50 10 Jul 2026 $4.30 13 Jul 2026 $4.29 14 Jul 2026 $4.17 15 Jul 2026 $3.88 16 Jul 2026 $3.64 17 Jul 2026 $3.59 20 Jul 2026 $3.58 21 Jul 2026 $3.83 22 Jul 2026 $3.34 23 Jul 2026 $3.53 24 Jul 2026 $3.47 27 Jul 2026 $3.74 28 Jul 2026 $3.56 29 Jul 2026 $3.31 30 Jul 2026 $3.72 31 Jul 2026 $3.77 3 Aug 2026 $3.89 4 Aug 2026 $4.24 5 Aug 2026 $4.15 6 Aug 2026 $4.25 7 Aug 2026 $4.44 10 Aug 2026 $4.44 11 Aug 2026 $4.41 12 Aug 2026 $4.16 13 Aug 2026 $4.42 14 Aug 2026 $3.76 17 Aug 2026 $3.54 18 Aug 2026 $3.31 19 Aug 2026 $3.32 20 Aug 2026 $3.37 21 Aug 2026 $3.28 24 Aug 2026 $3.43 25 Aug 2026 $3.35 26 Aug 2026 $3.32 27 Aug 2026 $3.52 28 Aug 2026 $3.28 31 Aug 2026 $3.03 1 Sep 2026 $2.81 2 Sep 2026 $2.85 3 Sep 2026 $3.36 4 Sep 2026 $3.35 8 Sep 2026 $3.39 9 Sep 2026 $3.14 10 Sep 2026 $3.02 11 Sep 2026 $2.98 14 Sep 2026 $3.04 15 Sep 2026 $3.05 16 Sep 2026 $2.21 17 Sep 2026 $2.06 18 Sep 2026 $1.95 21 Sep 2026 $1.86 22 Sep 2026 $1.92 23 Sep 2026 $1.77 24 Sep 2026 $1.78 25 Sep 2026 $1.99 28 Sep 2026 $1.75 29 Sep 2026 $1.78 30 Sep 2026 $1.88 1 Oct 2026 $1.81 2 Oct 2026 $1.71 5 Oct 2026 $1.57 6 Oct 2026 $1.56 7 Oct 2026 $1.41 8 Oct 2026 $1.36 9 Oct 2026 $1.25
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$6.01M
Free cash flow
$1.33M
Return on capital
-14.6%

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Dec 2025 GOLDMAN SACHS GROUP INC
10% owner
Bought $54.81 0.0%
9 Dec 2025 GOLDMAN SACHS GROUP INC
10% owner
Sold at will $32.85 0.0%
8 Dec 2025 GOLDMAN SACHS GROUP INC
10% owner
Sold at will $4.17K 0.0%
8 Dec 2025 GOLDMAN SACHS GROUP INC
10% owner
Bought $4.17K 0.0%
5 Dec 2025 GOLDMAN SACHS GROUP INC
10% owner
Sold at will $48.01K 0.1%
5 Dec 2025 GOLDMAN SACHS GROUP INC
10% owner
Bought $42.55K 0.1%