Stocks · Health care · Biological Products, (No Diagnostic Substances)

Moderna

MRNA Clue Score25
United States Fiscal year ends December CIK 0001682852
225.00
+14.21%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
225.00 on 9 Oct 2026
225 124 22 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $26.74 14 Oct 2025 $26.25 15 Oct 2025 $27.72 16 Oct 2025 $27.14 17 Oct 2025 $26.01 20 Oct 2025 $27.24 21 Oct 2025 $27.49 22 Oct 2025 $26.85 23 Oct 2025 $26.25 24 Oct 2025 $26.74 27 Oct 2025 $26.66 28 Oct 2025 $25.35 29 Oct 2025 $24.70 30 Oct 2025 $28.14 31 Oct 2025 $27.16 3 Nov 2025 $24.91 4 Nov 2025 $23.75 5 Nov 2025 $23.56 6 Nov 2025 $24.33 7 Nov 2025 $24.54 10 Nov 2025 $24.76 11 Nov 2025 $26.41 12 Nov 2025 $26.71 13 Nov 2025 $24.96 14 Nov 2025 $24.77 17 Nov 2025 $24.76 18 Nov 2025 $24.92 19 Nov 2025 $24.18 20 Nov 2025 $22.36 21 Nov 2025 $23.72 24 Nov 2025 $24.15 25 Nov 2025 $24.75 26 Nov 2025 $25.01 28 Nov 2025 $25.98 1 Dec 2025 $24.16 2 Dec 2025 $24.06 3 Dec 2025 $25.18 4 Dec 2025 $25.49 5 Dec 2025 $27.70 8 Dec 2025 $27.97 9 Dec 2025 $28.24 10 Dec 2025 $29.03 11 Dec 2025 $29.63 12 Dec 2025 $29.46 15 Dec 2025 $29.92 16 Dec 2025 $29.89 17 Dec 2025 $30.51 18 Dec 2025 $30.95 19 Dec 2025 $33.80 22 Dec 2025 $34.90 23 Dec 2025 $32.29 24 Dec 2025 $32.75 26 Dec 2025 $31.20 29 Dec 2025 $31.15 30 Dec 2025 $30.41 31 Dec 2025 $29.49 2 Jan 2026 $30.86 5 Jan 2026 $32.17 6 Jan 2026 $35.66 7 Jan 2026 $35.89 8 Jan 2026 $33.86 9 Jan 2026 $34.30 12 Jan 2026 $33.84 13 Jan 2026 $39.60 14 Jan 2026 $40.58 15 Jan 2026 $39.36 16 Jan 2026 $41.83 20 Jan 2026 $43.00 21 Jan 2026 $49.81 22 Jan 2026 $51.87 23 Jan 2026 $48.71 26 Jan 2026 $47.99 27 Jan 2026 $45.45 28 Jan 2026 $45.30 29 Jan 2026 $46.86 30 Jan 2026 $44.07 2 Feb 2026 $42.55 3 Feb 2026 $42.20 4 Feb 2026 $42.77 5 Feb 2026 $40.87 6 Feb 2026 $41.01 9 Feb 2026 $41.95 10 Feb 2026 $42.00 11 Feb 2026 $40.51 12 Feb 2026 $40.11 13 Feb 2026 $42.23 17 Feb 2026 $43.93 18 Feb 2026 $46.60 19 Feb 2026 $49.70 20 Feb 2026 $49.87 23 Feb 2026 $50.29 24 Feb 2026 $50.52 25 Feb 2026 $51.37 26 Feb 2026 $51.71 27 Feb 2026 $53.57 2 Mar 2026 $52.85 3 Mar 2026 $49.83 4 Mar 2026 $57.80 5 Mar 2026 $53.83 6 Mar 2026 $52.52 9 Mar 2026 $55.74 10 Mar 2026 $54.98 11 Mar 2026 $55.97 12 Mar 2026 $53.39 13 Mar 2026 $52.56 16 Mar 2026 $53.31 17 Mar 2026 $53.93 18 Mar 2026 $52.40 19 Mar 2026 $52.37 20 Mar 2026 $51.38 23 Mar 2026 $51.28 24 Mar 2026 $51.34 25 Mar 2026 $53.54 26 Mar 2026 $53.57 27 Mar 2026 $49.56 30 Mar 2026 $48.23 31 Mar 2026 $50.80 1 Apr 2026 $50.03 2 Apr 2026 $49.20 6 Apr 2026 $48.77 7 Apr 2026 $50.11 8 Apr 2026 $52.10 9 Apr 2026 $51.28 10 Apr 2026 $50.96 13 Apr 2026 $50.68 14 Apr 2026 $52.84 15 Apr 2026 $54.26 16 Apr 2026 $54.68 17 Apr 2026 $53.72 20 Apr 2026 $54.59 21 Apr 2026 $54.23 22 Apr 2026 $55.60 23 Apr 2026 $52.85 24 Apr 2026 $50.73 27 Apr 2026 $48.70 28 Apr 2026 $47.14 29 Apr 2026 $45.72 30 Apr 2026 $45.94 1 May 2026 $45.37 4 May 2026 $47.30 5 May 2026 $46.71 6 May 2026 $48.79 7 May 2026 $48.54 8 May 2026 $54.35 11 May 2026 $52.88 12 May 2026 $53.27 13 May 2026 $50.42 14 May 2026 $50.03 15 May 2026 $49.04 18 May 2026 $48.11 19 May 2026 $45.72 20 May 2026 $48.12 21 May 2026 $47.26 22 May 2026 $46.88 26 May 2026 $47.03 27 May 2026 $47.61 28 May 2026 $47.57 29 May 2026 $47.19 1 Jun 2026 $46.06 2 Jun 2026 $45.64 3 Jun 2026 $49.06 4 Jun 2026 $51.59 5 Jun 2026 $47.44 8 Jun 2026 $47.60 9 Jun 2026 $47.73 10 Jun 2026 $45.99 11 Jun 2026 $49.64 12 Jun 2026 $49.91 15 Jun 2026 $52.13 16 Jun 2026 $55.40 17 Jun 2026 $61.80 18 Jun 2026 $63.96 22 Jun 2026 $59.35 23 Jun 2026 $61.00 24 Jun 2026 $60.42 25 Jun 2026 $59.75 26 Jun 2026 $67.27 29 Jun 2026 $69.70 30 Jun 2026 $70.03 1 Jul 2026 $72.50 2 Jul 2026 $79.76 6 Jul 2026 $81.80 7 Jul 2026 $79.77 8 Jul 2026 $73.80 9 Jul 2026 $76.56 10 Jul 2026 $68.27 13 Jul 2026 $67.01 14 Jul 2026 $67.44 15 Jul 2026 $68.28 16 Jul 2026 $63.15 17 Jul 2026 $61.82 20 Jul 2026 $59.49 21 Jul 2026 $59.66 22 Jul 2026 $58.07 23 Jul 2026 $57.02 24 Jul 2026 $54.07 27 Jul 2026 $55.63 28 Jul 2026 $55.81 29 Jul 2026 $54.49 30 Jul 2026 $57.92 31 Jul 2026 $54.82 3 Aug 2026 $55.14 4 Aug 2026 $56.99 5 Aug 2026 $56.26 6 Aug 2026 $53.86 7 Aug 2026 $59.17 10 Aug 2026 $59.81 11 Aug 2026 $60.57 12 Aug 2026 $63.67 13 Aug 2026 $63.65 14 Aug 2026 $63.32 17 Aug 2026 $64.46 18 Aug 2026 $62.96 19 Aug 2026 $174.38 20 Aug 2026 $133.32 21 Aug 2026 $145.13 24 Aug 2026 $138.89 25 Aug 2026 $158.83 26 Aug 2026 $149.66 27 Aug 2026 $142.77 28 Aug 2026 $137.99 31 Aug 2026 $140.34 1 Sep 2026 $154.27 2 Sep 2026 $150.81 3 Sep 2026 $148.87 4 Sep 2026 $145.55 8 Sep 2026 $140.33 9 Sep 2026 $135.61 10 Sep 2026 $136.62 11 Sep 2026 $143.97 14 Sep 2026 $146.69 15 Sep 2026 $143.77 16 Sep 2026 $145.62 17 Sep 2026 $158.07 18 Sep 2026 $154.04 21 Sep 2026 $172.94 22 Sep 2026 $182.56 23 Sep 2026 $182.11 24 Sep 2026 $194.82 25 Sep 2026 $198.88 28 Sep 2026 $197.28 29 Sep 2026 $203.46 30 Sep 2026 $192.57 1 Oct 2026 $188.94 2 Oct 2026 $190.01 5 Oct 2026 $203.21 6 Oct 2026 $187.46 7 Oct 2026 $196.48 8 Oct 2026 $197.00 9 Oct 2026 $225.00 Hussain Abbas Director Sold on a plan $13.91K 9 Dec 2025 · at $27.60 · 25.0% of stake AFEYAN NOUBAR Director Sold at will $703.31K 11 Dec 2025 · at $29.49 · 85.9% of stake Hoge Stephen President Sold on a plan $7.81M 23 Feb 2026 · at $48.84 · 9.9% of stake Klinger Shannon Thyme Chief Legal Officer Sold on a plan $726.05K 2 Mar 2026 · at $52.29 · 18.9% of stake Hussain Abbas Director Sold on a plan $264.95K 1 May 2026 · at $46.63 · 32.0% of stake Hoge Stephen President Sold on a plan $2.58M 15 May 2026 · at $48.40 · 3.5% of stake AFEYAN NOUBAR Director Sold at will $433.88K 21 May 2026 · at $46.84 · 70.2% of stake Klinger Shannon Thyme Chief Legal Officer Sold on a plan $173.55K 4 Jun 2026 · at $50.00 · 4.9% of stake Hoge Stephen President Sold on a plan $2.74M 15 Jun 2026 · at $51.37 · 3.5% of stake Hoge Stephen President Sold on a plan $3.61M 15 Jul 2026 · at $67.60 · 3.5% of stake Bancel Stephane Chief Executive Officer Sold on a plan $28.72M 5 Aug 2026 · at $57.52 · 7.5% of stake Klinger Shannon Thyme Chief Legal Officer Sold on a plan $485.77K 1 Sep 2026 · at $139.95 · 4.5% of stake Mock James M Chief Financial Officer Sold on a plan $4.69M 10 Sep 2026 · at $134.49 · 37.0% of stake Hoge Stephen President Sold on a plan $5.81M 14 Sep 2026 · at $144.13 · 2.6% of stake Hoge Stephen President Sold on a plan $5.88M 15 Sep 2026 · at $146.07 · 2.5% of stake
0 buys2 sales at will13 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.94B
Net income
$2.82B
Free cash flow
$2.07B
Operating margin
-158.1%
Net margin
-145.2%
Return on equity
-32.6%
Return on capital
-26.3%
Debt to equity
0.07
Revenue growth, 1 yr
-39.9%
Revenue growth, 5 yr
19.3% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
803M -747M FY20 Fiscal year 2020 Revenue $803.00M Net income $747.00M Margin -93.0% 18.5B 12.2B FY21 Fiscal year 2021 Revenue $18.47B Net income $12.20B Margin 66.1% · growth +2,200.2% 19.3B 8.4B FY22 Fiscal year 2022 Revenue $19.26B Net income $8.36B Margin 43.4% · growth +4.3% 6.8B -4.7B FY23 Fiscal year 2023 Revenue $6.85B Net income $4.71B Margin -68.8% · growth -64.4% 3.2B -3.6B FY24 Fiscal year 2024 Revenue $3.24B Net income $3.56B Margin -110.0% · growth -52.7% 1.9B -2.8B FY25 Fiscal year 2025 Revenue $1.94B Net income $2.82B Margin -145.2% · growth -39.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2026 Hoge Stephen
President
Sold on a plan $5.88M 2.5%
14 Sep 2026 Hoge Stephen
President
Sold on a plan $5.81M 2.6%
10 Sep 2026 Mock James M
Chief Financial Officer
Sold on a plan $4.69M 37.0%
1 Sep 2026 Klinger Shannon Thyme
Chief Legal Officer
Sold on a plan $485.77K 4.5%
5 Aug 2026 Bancel Stephane
Chief Executive Officer
Sold on a plan $28.72M 7.5%
15 Jul 2026 Hoge Stephen
President
Sold on a plan $3.61M 3.5%