Stocks · Financials · Security Brokers, Dealers & Flotation Companies

Morgan Stanley

MS Clue Score48
United States Fiscal year ends December CIK 0000895421
$190.02 +1.38% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
190.02 on 9 Oct 2026
229 191 154 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $155.13 14 Oct 2025 $155.34 15 Oct 2025 $162.65 16 Oct 2025 $160.02 17 Oct 2025 $158.67 20 Oct 2025 $161.97 21 Oct 2025 $159.23 22 Oct 2025 $158.12 23 Oct 2025 $159.31 24 Oct 2025 $163.86 27 Oct 2025 $166.02 28 Oct 2025 $165.21 29 Oct 2025 $164.03 30 Oct 2025 $165.26 31 Oct 2025 $164.00 3 Nov 2025 $163.65 4 Nov 2025 $164.01 5 Nov 2025 $165.18 6 Nov 2025 $163.42 7 Nov 2025 $162.36 10 Nov 2025 $165.05 11 Nov 2025 $166.50 12 Nov 2025 $169.92 13 Nov 2025 $165.61 14 Nov 2025 $163.86 17 Nov 2025 $159.45 18 Nov 2025 $159.83 19 Nov 2025 $162.29 20 Nov 2025 $158.70 21 Nov 2025 $158.17 24 Nov 2025 $162.83 25 Nov 2025 $165.43 26 Nov 2025 $167.94 28 Nov 2025 $169.66 1 Dec 2025 $168.47 2 Dec 2025 $169.09 3 Dec 2025 $173.72 4 Dec 2025 $174.89 5 Dec 2025 $176.51 8 Dec 2025 $176.83 9 Dec 2025 $178.83 10 Dec 2025 $179.71 11 Dec 2025 $180.29 12 Dec 2025 $178.41 15 Dec 2025 $177.79 16 Dec 2025 $176.51 17 Dec 2025 $174.80 18 Dec 2025 $172.96 19 Dec 2025 $176.98 22 Dec 2025 $179.76 23 Dec 2025 $179.50 24 Dec 2025 $181.65 26 Dec 2025 $181.87 29 Dec 2025 $179.94 30 Dec 2025 $179.08 31 Dec 2025 $177.53 2 Jan 2026 $181.90 5 Jan 2026 $186.54 6 Jan 2026 $187.75 7 Jan 2026 $184.79 8 Jan 2026 $184.68 9 Jan 2026 $186.32 12 Jan 2026 $186.57 13 Jan 2026 $182.76 14 Jan 2026 $180.78 15 Jan 2026 $191.23 16 Jan 2026 $189.09 20 Jan 2026 $182.10 21 Jan 2026 $183.32 22 Jan 2026 $183.05 23 Jan 2026 $179.00 26 Jan 2026 $181.88 27 Jan 2026 $182.66 28 Jan 2026 $182.34 29 Jan 2026 $182.40 30 Jan 2026 $182.80 2 Feb 2026 $185.10 3 Feb 2026 $182.91 4 Feb 2026 $180.08 5 Feb 2026 $175.84 6 Feb 2026 $179.96 9 Feb 2026 $182.35 10 Feb 2026 $177.89 11 Feb 2026 $176.68 12 Feb 2026 $168.06 13 Feb 2026 $171.15 17 Feb 2026 $171.54 18 Feb 2026 $176.59 19 Feb 2026 $174.37 20 Feb 2026 $175.41 23 Feb 2026 $166.80 24 Feb 2026 $168.79 25 Feb 2026 $173.73 26 Feb 2026 $177.49 27 Feb 2026 $166.51 2 Mar 2026 $167.00 3 Mar 2026 $165.95 4 Mar 2026 $167.58 5 Mar 2026 $162.55 6 Mar 2026 $160.27 9 Mar 2026 $160.45 10 Mar 2026 $160.75 11 Mar 2026 $160.89 12 Mar 2026 $154.37 13 Mar 2026 $154.87 16 Mar 2026 $155.70 17 Mar 2026 $157.83 18 Mar 2026 $158.93 19 Mar 2026 $158.55 20 Mar 2026 $161.47 23 Mar 2026 $164.32 24 Mar 2026 $165.87 25 Mar 2026 $165.65 26 Mar 2026 $163.23 27 Mar 2026 $158.39 30 Mar 2026 $158.37 31 Mar 2026 $164.57 1 Apr 2026 $166.17 2 Apr 2026 $165.81 6 Apr 2026 $166.55 7 Apr 2026 $168.43 8 Apr 2026 $176.02 9 Apr 2026 $178.16 10 Apr 2026 $177.64 13 Apr 2026 $181.14 14 Apr 2026 $183.34 15 Apr 2026 $191.62 16 Apr 2026 $187.32 17 Apr 2026 $188.82 20 Apr 2026 $190.70 21 Apr 2026 $189.31 22 Apr 2026 $191.05 23 Apr 2026 $188.65 24 Apr 2026 $188.07 27 Apr 2026 $190.18 28 Apr 2026 $190.36 29 Apr 2026 $187.08 30 Apr 2026 $190.59 1 May 2026 $190.17 4 May 2026 $188.01 5 May 2026 $189.25 6 May 2026 $193.35 7 May 2026 $190.17 8 May 2026 $193.09 11 May 2026 $191.10 12 May 2026 $191.88 13 May 2026 $193.83 14 May 2026 $194.53 15 May 2026 $192.51 18 May 2026 $192.69 19 May 2026 $189.58 20 May 2026 $197.77 21 May 2026 $200.51 22 May 2026 $201.03 26 May 2026 $201.76 27 May 2026 $201.61 28 May 2026 $203.79 29 May 2026 $208.00 1 Jun 2026 $211.01 2 Jun 2026 $214.98 3 Jun 2026 $210.14 4 Jun 2026 $218.27 5 Jun 2026 $211.93 8 Jun 2026 $212.24 9 Jun 2026 $210.25 10 Jun 2026 $206.66 11 Jun 2026 $212.66 12 Jun 2026 $214.04 15 Jun 2026 $217.98 16 Jun 2026 $220.83 17 Jun 2026 $224.96 18 Jun 2026 $223.17 22 Jun 2026 $227.09 23 Jun 2026 $226.03 24 Jun 2026 $219.86 25 Jun 2026 $221.04 26 Jun 2026 $212.03 29 Jun 2026 $211.72 30 Jun 2026 $209.04 1 Jul 2026 $211.86 2 Jul 2026 $213.93 6 Jul 2026 $222.10 7 Jul 2026 $222.04 8 Jul 2026 $218.07 9 Jul 2026 $222.13 10 Jul 2026 $222.28 13 Jul 2026 $221.09 14 Jul 2026 $227.67 15 Jul 2026 $228.55 16 Jul 2026 $218.37 17 Jul 2026 $215.50 20 Jul 2026 $210.94 21 Jul 2026 $216.40 22 Jul 2026 $218.50 23 Jul 2026 $215.18 24 Jul 2026 $214.48 27 Jul 2026 $214.56 28 Jul 2026 $211.58 29 Jul 2026 $203.13 30 Jul 2026 $210.06 31 Jul 2026 $210.42 3 Aug 2026 $211.23 4 Aug 2026 $217.04 5 Aug 2026 $218.27 6 Aug 2026 $213.75 7 Aug 2026 $216.33 10 Aug 2026 $215.33 11 Aug 2026 $215.07 12 Aug 2026 $217.64 13 Aug 2026 $218.38 14 Aug 2026 $217.36 17 Aug 2026 $218.21 18 Aug 2026 $217.55 19 Aug 2026 $214.23 20 Aug 2026 $207.45 21 Aug 2026 $214.20 24 Aug 2026 $214.08 25 Aug 2026 $216.77 26 Aug 2026 $214.08 27 Aug 2026 $214.86 28 Aug 2026 $214.77 31 Aug 2026 $213.32 1 Sep 2026 $211.04 2 Sep 2026 $211.82 3 Sep 2026 $217.15 4 Sep 2026 $217.72 8 Sep 2026 $216.24 9 Sep 2026 $215.35 10 Sep 2026 $212.66 11 Sep 2026 $214.38 14 Sep 2026 $206.58 15 Sep 2026 $206.28 16 Sep 2026 $202.42 17 Sep 2026 $203.52 18 Sep 2026 $202.58 21 Sep 2026 $206.12 22 Sep 2026 $200.18 23 Sep 2026 $198.39 24 Sep 2026 $196.32 25 Sep 2026 $196.31 28 Sep 2026 $193.64 29 Sep 2026 $192.76 30 Sep 2026 $188.08 1 Oct 2026 $188.01 2 Oct 2026 $190.31 5 Oct 2026 $190.19 6 Oct 2026 $191.02 7 Oct 2026 $189.71 8 Oct 2026 $187.44 9 Oct 2026 $190.02 PICK EDWARD Chairman and CEO Sold at will $16.43M 31 Oct 2025 · at $164.34 · 14.8% of stake CRAWLEY MANDELL Chief Client Officer Sold at will $1.44M 20 Jan 2026 · at $183.45 · 10.3% of stake SMITH CHARLES A Chief Risk Officer Sold at will $1.55M 20 Jan 2026 · at $182.08 · 6.7% of stake YESHAYA SHARON Chief Financial Officer Sold at will $2.94M 20 Jan 2026 · at $185.77 · 10.5% of stake Pizzi Michael A. Head Technology & Operations Sold at will $3.69M 20 Jan 2026 · at $184.55 · 13.5% of stake GROSSMAN ERIC F Chief Legal/Admin Officer Sold at will $3.97M 20 Jan 2026 · at $184.00 · 11.2% of stake SAPERSTEIN ANDREW M Co-President Sold at will $5.57M 20 Jan 2026 · at $183.62 · 9.8% of stake SIMKOWITZ DANIEL A Co-President Sold at will $6.02M 30 Jan 2026 · at $182.61 · 8.4% of stake CRAWLEY MANDELL Chief Client Officer Sold at will $3.04M 16 Apr 2026 · at $188.22 · 20.5% of stake SAPERSTEIN ANDREW M Co-President Sold at will $9.74M 16 Apr 2026 · at $188.59 · 15.5% of stake SIMKOWITZ DANIEL A Co-President Sold at will $2.78M 17 Apr 2026 · at $189.24 · 3.9% of stake GROSSMAN ERIC F Chief Legal/Admin Officer Sold at will $2.12M 20 Apr 2026 · at $190.75 · 6.2% of stake YESHAYA SHARON Chief Financial Officer Sold at will $1.42M 16 Jul 2026 · at $222.51 · 4.5% of stake YESHAYA SHARON Chief Financial Officer Sold at will $2.04M 16 Jul 2026 · at $222.51 · 100% of stake Pizzi Michael A. Head Technology & Operations Sold at will $5.21M 17 Jul 2026 · at $215.55 · 16.6% of stake SCHAPIRO MARY L Director Sold at will $212.06K 28 Jul 2026 · at $212.06 · 2.4% of stake
0 buys16 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$16.86B
Free cash flow
$17.89B
Return on equity
15.1%
Debt to equity
3.28
EPS growth, 1 yr
28.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 11B FY20 Fiscal year 2020 Revenue $0.00 Net income $11.00B Margin n/a 0K 15B FY21 Fiscal year 2021 Revenue $0.00 Net income $15.03B Margin n/a 0K 11B FY22 Fiscal year 2022 Revenue $0.00 Net income $11.03B Margin n/a 0K 9.1B FY23 Fiscal year 2023 Revenue $0.00 Net income $9.09B Margin n/a 0K 13.4B FY24 Fiscal year 2024 Revenue $0.00 Net income $13.39B Margin n/a 0K 16.9B FY25 Fiscal year 2025 Revenue $0.00 Net income $16.86B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Jul 2026 SCHAPIRO MARY L
Director
Sold at will $212.06K 2.4%
17 Jul 2026 Pizzi Michael A.
Head Technology & Operations
Sold at will $5.21M 16.6%
16 Jul 2026 YESHAYA SHARON
Chief Financial Officer
Sold at will $2.04M 100%
16 Jul 2026 YESHAYA SHARON
Chief Financial Officer
Sold at will $1.42M 4.5%
20 Apr 2026 GROSSMAN ERIC F
Chief Legal/Admin Officer
Sold at will $2.12M 6.2%
17 Apr 2026 SIMKOWITZ DANIEL A
Co-President
Sold at will $2.78M 3.9%