Stocks · Health care · Orthopedic, Prosthetic & Surgical Appliances & Supplies

MSA Safety Inc

MSA Clue Score73
United States Fiscal year ends December CIK 0000066570
180.71
+1.47%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
180.71 on 9 Oct 2026
203 178 153 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $169.27 14 Oct 2025 $167.85 15 Oct 2025 $167.41 16 Oct 2025 $165.04 17 Oct 2025 $165.07 20 Oct 2025 $166.31 21 Oct 2025 $168.59 22 Oct 2025 $165.33 23 Oct 2025 $166.72 24 Oct 2025 $168.20 27 Oct 2025 $166.78 28 Oct 2025 $162.71 29 Oct 2025 $169.44 30 Oct 2025 $157.20 31 Oct 2025 $157.03 3 Nov 2025 $155.98 4 Nov 2025 $157.32 5 Nov 2025 $159.97 6 Nov 2025 $157.07 7 Nov 2025 $158.96 10 Nov 2025 $160.47 11 Nov 2025 $160.13 12 Nov 2025 $161.40 13 Nov 2025 $159.27 14 Nov 2025 $156.29 17 Nov 2025 $155.55 18 Nov 2025 $156.92 19 Nov 2025 $156.13 20 Nov 2025 $152.94 21 Nov 2025 $155.85 24 Nov 2025 $154.07 25 Nov 2025 $161.03 26 Nov 2025 $160.96 28 Nov 2025 $161.30 1 Dec 2025 $163.58 2 Dec 2025 $164.34 3 Dec 2025 $163.12 4 Dec 2025 $163.21 5 Dec 2025 $162.33 8 Dec 2025 $160.41 9 Dec 2025 $157.80 10 Dec 2025 $159.02 11 Dec 2025 $163.97 12 Dec 2025 $162.40 15 Dec 2025 $160.34 16 Dec 2025 $159.27 17 Dec 2025 $158.48 18 Dec 2025 $160.56 19 Dec 2025 $160.09 22 Dec 2025 $161.47 23 Dec 2025 $161.66 24 Dec 2025 $161.45 26 Dec 2025 $163.86 29 Dec 2025 $163.34 30 Dec 2025 $162.57 31 Dec 2025 $160.14 2 Jan 2026 $162.24 5 Jan 2026 $168.42 6 Jan 2026 $169.29 7 Jan 2026 $168.54 8 Jan 2026 $171.75 9 Jan 2026 $173.98 12 Jan 2026 $175.00 13 Jan 2026 $176.64 14 Jan 2026 $180.12 15 Jan 2026 $183.03 16 Jan 2026 $184.64 20 Jan 2026 $180.86 21 Jan 2026 $184.16 22 Jan 2026 $183.43 23 Jan 2026 $181.39 26 Jan 2026 $180.57 27 Jan 2026 $180.20 28 Jan 2026 $175.78 29 Jan 2026 $178.26 30 Jan 2026 $177.15 2 Feb 2026 $181.31 3 Feb 2026 $184.26 4 Feb 2026 $186.91 5 Feb 2026 $187.16 6 Feb 2026 $193.13 9 Feb 2026 $194.61 10 Feb 2026 $194.66 11 Feb 2026 $196.76 12 Feb 2026 $203.08 13 Feb 2026 $201.94 17 Feb 2026 $202.14 18 Feb 2026 $199.79 19 Feb 2026 $198.00 20 Feb 2026 $197.06 23 Feb 2026 $194.80 24 Feb 2026 $196.31 25 Feb 2026 $195.65 26 Feb 2026 $196.02 27 Feb 2026 $195.41 2 Mar 2026 $198.18 3 Mar 2026 $193.90 4 Mar 2026 $192.73 5 Mar 2026 $187.61 6 Mar 2026 $183.43 9 Mar 2026 $184.86 10 Mar 2026 $183.05 11 Mar 2026 $183.55 12 Mar 2026 $179.44 13 Mar 2026 $177.22 16 Mar 2026 $176.69 17 Mar 2026 $176.61 18 Mar 2026 $173.53 19 Mar 2026 $172.78 20 Mar 2026 $170.14 23 Mar 2026 $173.55 24 Mar 2026 $174.98 25 Mar 2026 $176.03 26 Mar 2026 $167.69 27 Mar 2026 $165.26 30 Mar 2026 $160.69 31 Mar 2026 $163.95 1 Apr 2026 $166.35 2 Apr 2026 $165.12 6 Apr 2026 $165.66 7 Apr 2026 $165.76 8 Apr 2026 $171.33 9 Apr 2026 $171.42 10 Apr 2026 $172.23 13 Apr 2026 $172.47 14 Apr 2026 $171.57 15 Apr 2026 $165.89 16 Apr 2026 $165.17 17 Apr 2026 $173.21 20 Apr 2026 $173.50 21 Apr 2026 $171.81 22 Apr 2026 $170.10 23 Apr 2026 $172.31 24 Apr 2026 $169.85 27 Apr 2026 $170.95 28 Apr 2026 $167.26 29 Apr 2026 $164.13 30 Apr 2026 $166.39 1 May 2026 $165.79 4 May 2026 $165.26 5 May 2026 $168.87 6 May 2026 $173.97 7 May 2026 $171.90 8 May 2026 $169.94 11 May 2026 $168.57 12 May 2026 $169.55 13 May 2026 $172.48 14 May 2026 $174.69 15 May 2026 $171.24 18 May 2026 $169.52 19 May 2026 $165.11 20 May 2026 $168.96 21 May 2026 $168.55 22 May 2026 $170.95 26 May 2026 $173.23 27 May 2026 $171.70 28 May 2026 $170.21 29 May 2026 $165.80 1 Jun 2026 $163.13 2 Jun 2026 $163.27 3 Jun 2026 $164.59 4 Jun 2026 $161.51 5 Jun 2026 $161.30 8 Jun 2026 $158.94 9 Jun 2026 $160.77 10 Jun 2026 $156.28 11 Jun 2026 $159.49 12 Jun 2026 $159.89 15 Jun 2026 $162.48 16 Jun 2026 $162.54 17 Jun 2026 $160.20 18 Jun 2026 $164.39 22 Jun 2026 $163.95 23 Jun 2026 $162.66 24 Jun 2026 $165.29 25 Jun 2026 $167.62 26 Jun 2026 $170.46 29 Jun 2026 $172.06 30 Jun 2026 $174.58 1 Jul 2026 $170.28 2 Jul 2026 $171.48 6 Jul 2026 $172.19 7 Jul 2026 $170.34 8 Jul 2026 $167.41 9 Jul 2026 $167.85 10 Jul 2026 $170.61 13 Jul 2026 $168.56 14 Jul 2026 $167.83 15 Jul 2026 $169.00 16 Jul 2026 $173.39 17 Jul 2026 $171.03 20 Jul 2026 $171.13 21 Jul 2026 $169.99 22 Jul 2026 $171.83 23 Jul 2026 $174.06 24 Jul 2026 $174.64 27 Jul 2026 $175.63 28 Jul 2026 $179.73 29 Jul 2026 $175.81 30 Jul 2026 $174.35 31 Jul 2026 $190.27 3 Aug 2026 $192.46 4 Aug 2026 $193.23 5 Aug 2026 $192.81 6 Aug 2026 $193.96 7 Aug 2026 $194.19 10 Aug 2026 $193.13 11 Aug 2026 $192.96 12 Aug 2026 $192.04 13 Aug 2026 $189.77 14 Aug 2026 $189.13 17 Aug 2026 $189.14 18 Aug 2026 $189.38 19 Aug 2026 $189.43 20 Aug 2026 $188.44 21 Aug 2026 $189.43 24 Aug 2026 $188.90 25 Aug 2026 $187.69 26 Aug 2026 $190.52 27 Aug 2026 $191.67 28 Aug 2026 $190.34 31 Aug 2026 $186.77 1 Sep 2026 $187.39 2 Sep 2026 $188.53 3 Sep 2026 $187.71 4 Sep 2026 $188.69 8 Sep 2026 $188.72 9 Sep 2026 $184.80 10 Sep 2026 $181.27 11 Sep 2026 $182.18 14 Sep 2026 $180.81 15 Sep 2026 $178.79 16 Sep 2026 $179.82 17 Sep 2026 $178.70 18 Sep 2026 $179.66 21 Sep 2026 $177.25 22 Sep 2026 $178.91 23 Sep 2026 $182.84 24 Sep 2026 $182.11 25 Sep 2026 $182.46 28 Sep 2026 $182.32 29 Sep 2026 $180.56 30 Sep 2026 $177.88 1 Oct 2026 $179.03 2 Oct 2026 $181.23 5 Oct 2026 $183.13 6 Oct 2026 $182.45 7 Oct 2026 $179.28 8 Oct 2026 $178.10 9 Oct 2026 $180.71 Buck Jonathan D. Chief Accounting Officer Sold at will $53.61K 25 Nov 2025 · at $161.00 · 7.0% of stake Buck Jonathan D. Chief Accounting Officer Sold at will $223.83K 17 Feb 2026 · at $203.48 · 25.4% of stake BECK JULIE A Chief Financial Officer Bought $71.09K 11 Jun 2026 · at $158.69 · 13.3% of stake Buck Jonathan D. Chief Accounting Officer Sold at will $89.58K 4 Aug 2026 · at $191.00 · 11.0% of stake Vartanian Nishan J. Director Sold at will $3.88M 7 Aug 2026 · at $193.99 · 28.4% of stake
1 buy4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.87B
Net income
$278.92M
Free cash flow
$295.43M
Gross margin
46.5%
Operating margin
19.8%
Net margin
14.9%
Return on equity
20.4%
Return on capital
14.5%
Debt to equity
0.42
Revenue growth, 1 yr
3.7%
Revenue growth, 5 yr
6.8% a year
EPS growth, 1 yr
-1.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.3B 124M FY20 Fiscal year 2020 Revenue $1.35B Net income $124.08M Margin 9.2% 1.4B 21M FY21 Fiscal year 2021 Revenue $1.40B Net income $21.34M Margin 1.5% · growth +3.9% 1.5B 180M FY22 Fiscal year 2022 Revenue $1.53B Net income $179.63M Margin 11.8% · growth +9.1% 1.8B 59M FY23 Fiscal year 2023 Revenue $1.79B Net income $58.58M Margin 3.3% · growth +17.0% 1.8B 285M FY24 Fiscal year 2024 Revenue $1.81B Net income $284.97M Margin 15.8% · growth +1.1% 1.9B 279M FY25 Fiscal year 2025 Revenue $1.87B Net income $278.92M Margin 14.9% · growth +3.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Aug 2026 Vartanian Nishan J.
Director
Sold at will $3.88M 28.4%
4 Aug 2026 Buck Jonathan D.
Chief Accounting Officer
Sold at will $89.58K 11.0%
11 Jun 2026 BECK JULIE A
Chief Financial Officer
Bought $71.09K 13.3%
17 Feb 2026 Buck Jonathan D.
Chief Accounting Officer
Sold at will $223.83K 25.4%
25 Nov 2025 Buck Jonathan D.
Chief Accounting Officer
Sold at will $53.61K 7.0%
12 Sep 2025 Sciullo Stephanie L
President
Sold at will $400.21K 20.6%