Stocks · Financials · Commodity Contracts Brokers & Dealers

Morgan Stanley Bitcoin Trust

MSBT
United States Fiscal year ends December CIK 0002103612
$23.58 +0.73% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
23.58 on 15 Oct 2026
25 21 17 Apr 2026 Jul 2026 Oct 2026 8 Apr 2026 $20.47 9 Apr 2026 $20.68 10 Apr 2026 $21.04 13 Apr 2026 $21.05 14 Apr 2026 $21.30 15 Apr 2026 $21.54 16 Apr 2026 $21.62 17 Apr 2026 $22.24 20 Apr 2026 $21.92 21 Apr 2026 $21.54 22 Apr 2026 $22.63 23 Apr 2026 $22.31 24 Apr 2026 $22.27 27 Apr 2026 $22.06 28 Apr 2026 $21.89 29 Apr 2026 $21.64 30 Apr 2026 $21.91 1 May 2026 $22.50 4 May 2026 $22.98 5 May 2026 $23.42 6 May 2026 $23.37 7 May 2026 $22.99 8 May 2026 $23.01 11 May 2026 $23.51 12 May 2026 $23.18 13 May 2026 $22.84 14 May 2026 $23.36 15 May 2026 $22.69 18 May 2026 $22.05 19 May 2026 $21.99 20 May 2026 $22.26 21 May 2026 $22.27 22 May 2026 $21.73 26 May 2026 $21.77 27 May 2026 $21.47 28 May 2026 $21.02 29 May 2026 $21.06 1 Jun 2026 $20.51 2 Jun 2026 $19.27 3 Jun 2026 $18.75 4 Jun 2026 $18.23 5 Jun 2026 $17.29 8 Jun 2026 $18.16 9 Jun 2026 $17.78 10 Jun 2026 $17.75 11 Jun 2026 $18.21 12 Jun 2026 $18.23 15 Jun 2026 $19.07 16 Jun 2026 $18.83 17 Jun 2026 $18.44 18 Jun 2026 $18.04 22 Jun 2026 $18.48 23 Jun 2026 $17.87 24 Jun 2026 $17.16 25 Jun 2026 $16.96 26 Jun 2026 $17.12 29 Jun 2026 $17.30 30 Jun 2026 $16.85 1 Jul 2026 $17.19 2 Jul 2026 $17.61 6 Jul 2026 $18.26 7 Jul 2026 $18.30 8 Jul 2026 $17.85 9 Jul 2026 $18.13 10 Jul 2026 $18.31 13 Jul 2026 $17.84 14 Jul 2026 $18.52 15 Jul 2026 $18.63 16 Jul 2026 $18.41 17 Jul 2026 $18.40 20 Jul 2026 $18.68 21 Jul 2026 $19.05 22 Jul 2026 $18.88 23 Jul 2026 $18.59 24 Jul 2026 $18.39 27 Jul 2026 $18.60 28 Jul 2026 $18.30 29 Jul 2026 $18.22 30 Jul 2026 $18.57 31 Jul 2026 $18.02 3 Aug 2026 $18.31 4 Aug 2026 $18.42 5 Aug 2026 $18.59 6 Aug 2026 $18.46 7 Aug 2026 $18.62 10 Aug 2026 $18.33 11 Aug 2026 $18.19 12 Aug 2026 $18.17 13 Aug 2026 $18.16 14 Aug 2026 $18.04 17 Aug 2026 $18.43 18 Aug 2026 $18.52 19 Aug 2026 $19.62 20 Aug 2026 $20.83 21 Aug 2026 $22.09 24 Aug 2026 $22.59 25 Aug 2026 $22.63 26 Aug 2026 $22.49 27 Aug 2026 $22.93 28 Aug 2026 $22.25 31 Aug 2026 $22.62 1 Sep 2026 $22.14 2 Sep 2026 $22.17 3 Sep 2026 $23.46 4 Sep 2026 $22.90 8 Sep 2026 $22.48 9 Sep 2026 $22.43 10 Sep 2026 $22.11 11 Sep 2026 $22.16 14 Sep 2026 $22.65 15 Sep 2026 $21.80 16 Sep 2026 $21.78 17 Sep 2026 $21.92 18 Sep 2026 $23.28 21 Sep 2026 $24.79 22 Sep 2026 $24.73 23 Sep 2026 $24.22 24 Sep 2026 $24.20 25 Sep 2026 $24.08 28 Sep 2026 $23.88 29 Sep 2026 $23.94 30 Sep 2026 $23.94 1 Oct 2026 $24.26 2 Oct 2026 $24.17 5 Oct 2026 $24.58 6 Oct 2026 $24.54 7 Oct 2026 $23.89 8 Oct 2026 $23.40 9 Oct 2026 $23.58 12 Oct 2026 $23.73 13 Oct 2026 $23.85 14 Oct 2026 $23.41 15 Oct 2026 $23.58
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.