Stocks · Industrials · Services-Business Services, NEC

MSCI

MSCI Clue Score69
United States Fiscal year ends December CIK 0001408198
565.12
+0.61%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
565.12 on 9 Oct 2026
644 578 512 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $548.35 14 Oct 2025 $553.58 15 Oct 2025 $549.40 16 Oct 2025 $533.34 17 Oct 2025 $534.35 20 Oct 2025 $536.70 21 Oct 2025 $540.36 22 Oct 2025 $537.61 23 Oct 2025 $538.75 24 Oct 2025 $542.29 27 Oct 2025 $546.86 28 Oct 2025 $593.76 29 Oct 2025 $567.54 30 Oct 2025 $583.14 31 Oct 2025 $588.55 3 Nov 2025 $581.10 4 Nov 2025 $574.90 5 Nov 2025 $571.93 6 Nov 2025 $580.39 7 Nov 2025 $582.85 10 Nov 2025 $576.95 11 Nov 2025 $584.39 12 Nov 2025 $580.78 13 Nov 2025 $573.34 14 Nov 2025 $565.15 17 Nov 2025 $557.93 18 Nov 2025 $556.83 19 Nov 2025 $559.59 20 Nov 2025 $560.08 21 Nov 2025 $561.99 24 Nov 2025 $556.60 25 Nov 2025 $562.92 26 Nov 2025 $562.74 28 Nov 2025 $563.72 1 Dec 2025 $559.66 2 Dec 2025 $547.29 3 Dec 2025 $545.56 4 Dec 2025 $540.85 5 Dec 2025 $538.26 8 Dec 2025 $536.90 9 Dec 2025 $537.22 10 Dec 2025 $538.19 11 Dec 2025 $549.61 12 Dec 2025 $551.09 15 Dec 2025 $553.51 16 Dec 2025 $551.23 17 Dec 2025 $560.97 18 Dec 2025 $562.40 19 Dec 2025 $568.28 22 Dec 2025 $576.64 23 Dec 2025 $581.30 24 Dec 2025 $581.75 26 Dec 2025 $584.99 29 Dec 2025 $585.76 30 Dec 2025 $582.25 31 Dec 2025 $573.73 2 Jan 2026 $565.25 5 Jan 2026 $577.60 6 Jan 2026 $586.96 7 Jan 2026 $578.69 8 Jan 2026 $581.33 9 Jan 2026 $581.16 12 Jan 2026 $586.47 13 Jan 2026 $587.44 14 Jan 2026 $594.79 15 Jan 2026 $597.31 16 Jan 2026 $602.58 20 Jan 2026 $584.22 21 Jan 2026 $588.97 22 Jan 2026 $591.25 23 Jan 2026 $589.76 26 Jan 2026 $594.16 27 Jan 2026 $581.75 28 Jan 2026 $614.87 29 Jan 2026 $608.24 30 Jan 2026 $609.22 2 Feb 2026 $624.75 3 Feb 2026 $581.48 4 Feb 2026 $571.02 5 Feb 2026 $565.90 6 Feb 2026 $557.78 9 Feb 2026 $559.39 10 Feb 2026 $515.66 11 Feb 2026 $511.84 12 Feb 2026 $522.22 13 Feb 2026 $526.06 17 Feb 2026 $521.33 18 Feb 2026 $545.25 19 Feb 2026 $541.12 20 Feb 2026 $544.11 23 Feb 2026 $538.39 24 Feb 2026 $548.71 25 Feb 2026 $556.87 26 Feb 2026 $572.87 27 Feb 2026 $571.83 2 Mar 2026 $573.88 3 Mar 2026 $565.59 4 Mar 2026 $572.37 5 Mar 2026 $566.21 6 Mar 2026 $569.24 9 Mar 2026 $564.41 10 Mar 2026 $550.11 11 Mar 2026 $547.06 12 Mar 2026 $536.35 13 Mar 2026 $547.90 16 Mar 2026 $550.00 17 Mar 2026 $560.41 18 Mar 2026 $556.74 19 Mar 2026 $556.27 20 Mar 2026 $552.63 23 Mar 2026 $551.60 24 Mar 2026 $537.65 25 Mar 2026 $530.99 26 Mar 2026 $534.68 27 Mar 2026 $523.40 30 Mar 2026 $531.88 31 Mar 2026 $539.01 1 Apr 2026 $536.90 2 Apr 2026 $544.78 6 Apr 2026 $546.71 7 Apr 2026 $547.28 8 Apr 2026 $556.93 9 Apr 2026 $545.88 10 Apr 2026 $536.48 13 Apr 2026 $552.75 14 Apr 2026 $545.69 15 Apr 2026 $560.06 16 Apr 2026 $564.90 17 Apr 2026 $568.55 20 Apr 2026 $566.95 21 Apr 2026 $597.39 22 Apr 2026 $608.04 23 Apr 2026 $598.01 24 Apr 2026 $592.69 27 Apr 2026 $591.02 28 Apr 2026 $594.78 29 Apr 2026 $598.13 30 Apr 2026 $591.41 1 May 2026 $588.85 4 May 2026 $582.27 5 May 2026 $580.88 6 May 2026 $582.14 7 May 2026 $588.37 8 May 2026 $585.42 11 May 2026 $584.63 12 May 2026 $581.09 13 May 2026 $570.91 14 May 2026 $569.69 15 May 2026 $561.72 18 May 2026 $584.13 19 May 2026 $577.69 20 May 2026 $581.97 21 May 2026 $582.34 22 May 2026 $588.55 26 May 2026 $588.52 27 May 2026 $603.47 28 May 2026 $626.52 29 May 2026 $631.38 1 Jun 2026 $643.83 2 Jun 2026 $630.27 3 Jun 2026 $613.58 4 Jun 2026 $618.87 5 Jun 2026 $615.46 8 Jun 2026 $602.94 9 Jun 2026 $607.54 10 Jun 2026 $608.52 11 Jun 2026 $594.31 12 Jun 2026 $599.12 15 Jun 2026 $611.17 16 Jun 2026 $608.16 17 Jun 2026 $596.89 18 Jun 2026 $581.19 22 Jun 2026 $580.85 23 Jun 2026 $581.51 24 Jun 2026 $577.29 25 Jun 2026 $544.56 26 Jun 2026 $554.85 29 Jun 2026 $558.00 30 Jun 2026 $560.04 1 Jul 2026 $582.03 2 Jul 2026 $603.11 6 Jul 2026 $614.04 7 Jul 2026 $608.09 8 Jul 2026 $604.23 9 Jul 2026 $603.35 10 Jul 2026 $604.71 13 Jul 2026 $620.23 14 Jul 2026 $611.43 15 Jul 2026 $621.77 16 Jul 2026 $637.24 17 Jul 2026 $628.66 20 Jul 2026 $625.11 21 Jul 2026 $561.74 22 Jul 2026 $570.95 23 Jul 2026 $552.51 24 Jul 2026 $550.79 27 Jul 2026 $571.03 28 Jul 2026 $579.39 29 Jul 2026 $582.92 30 Jul 2026 $575.74 31 Jul 2026 $572.24 3 Aug 2026 $574.43 4 Aug 2026 $571.47 5 Aug 2026 $571.87 6 Aug 2026 $567.23 7 Aug 2026 $563.17 10 Aug 2026 $563.08 11 Aug 2026 $561.71 12 Aug 2026 $563.01 13 Aug 2026 $575.24 14 Aug 2026 $569.13 17 Aug 2026 $550.68 18 Aug 2026 $562.77 19 Aug 2026 $565.27 20 Aug 2026 $568.75 21 Aug 2026 $563.49 24 Aug 2026 $571.36 25 Aug 2026 $563.99 26 Aug 2026 $564.22 27 Aug 2026 $569.15 28 Aug 2026 $570.76 31 Aug 2026 $570.64 1 Sep 2026 $563.09 2 Sep 2026 $560.63 3 Sep 2026 $574.65 4 Sep 2026 $573.01 8 Sep 2026 $551.39 9 Sep 2026 $554.54 10 Sep 2026 $547.60 11 Sep 2026 $554.61 14 Sep 2026 $553.65 15 Sep 2026 $544.60 16 Sep 2026 $540.61 17 Sep 2026 $549.47 18 Sep 2026 $552.87 21 Sep 2026 $558.97 22 Sep 2026 $548.88 23 Sep 2026 $555.70 24 Sep 2026 $556.08 25 Sep 2026 $551.36 28 Sep 2026 $542.72 29 Sep 2026 $539.76 30 Sep 2026 $538.66 1 Oct 2026 $545.39 2 Oct 2026 $535.95 5 Oct 2026 $552.35 6 Oct 2026 $554.92 7 Oct 2026 $555.38 8 Oct 2026 $561.67 9 Oct 2026 $565.12 Gutowski Robert J. General Counsel Sold at will $348.45K 24 Nov 2025 · at $558.42 · 3.8% of stake Fernandez Henry A Chairman and CEO Bought $1.23M 5 Dec 2025 · at $536.17 · 0.7% of stake Fernandez Henry A Chairman and CEO Bought $5.47M 5 Dec 2025 · at $536.13 · 0.7% of stake Wiechmann Andrew C. Chief Financial Officer Sold on a plan $247.50K 11 Dec 2025 · at $550.00 · 2.0% of stake Fernandez Henry A Chairman and CEO Bought $3.15M 13 Feb 2026 · at $524.18 · 0.4% of stake Fernandez Henry A Chairman and CEO Bought $415.16K 17 Feb 2026 · at $518.95 · 0.1% of stake Ashe Robert G. Director Bought $2.00M 18 Feb 2026 · at $543.21 · 19.8% of stake Wiechmann Andrew C. Chief Financial Officer Sold on a plan $252.00K 17 Mar 2026 · at $560.00 · 2.0% of stake Munari Alvise J. Chief Product Officer Sold at will $5.92M 24 Apr 2026 · at $592.04 · 29.8% of stake Fernandez Henry A Chairman and CEO Bought $2.25M 15 May 2026 · at $562.40 · 0.2% of stake Wiechmann Andrew C. Chief Financial Officer Sold on a plan $272.05K 10 Jun 2026 · at $604.56 · 2.0% of stake Taneja Rajat Director Bought $1.00M 2 Sep 2026 · at $560.00 · 49.4% of stake
7 buys2 sales at will3 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.13B
Net income
$1.20B
Free cash flow
$1.55B
Operating margin
54.7%
Net margin
38.4%
Return on capital
38.9%
Revenue growth, 1 yr
9.8%
Revenue growth, 5 yr
13.1% a year
EPS growth, 1 yr
11.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.7B 602M FY20 Fiscal year 2020 Revenue $1.70B Net income $601.82M Margin 35.5% 2B 726M FY21 Fiscal year 2021 Revenue $2.04B Net income $725.98M Margin 35.5% · growth +20.5% 2.2B 871M FY22 Fiscal year 2022 Revenue $2.25B Net income $870.57M Margin 38.7% · growth +10.0% 2.5B 1.1B FY23 Fiscal year 2023 Revenue $2.53B Net income $1.15B Margin 45.4% · growth +12.5% 2.9B 1.1B FY24 Fiscal year 2024 Revenue $2.86B Net income $1.11B Margin 38.8% · growth +12.9% 3.1B 1.2B FY25 Fiscal year 2025 Revenue $3.13B Net income $1.20B Margin 38.4% · growth +9.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Sep 2026 Taneja Rajat
Director
Bought $1.00M 49.4%
10 Jun 2026 Wiechmann Andrew C.
Chief Financial Officer
Sold on a plan $272.05K 2.0%
15 May 2026 Fernandez Henry A
Chairman and CEO
Bought $2.25M 0.2%
24 Apr 2026 Munari Alvise J.
Chief Product Officer
Sold at will $5.92M 29.8%
17 Mar 2026 Wiechmann Andrew C.
Chief Financial Officer
Sold on a plan $252.00K 2.0%
18 Feb 2026 Ashe Robert G.
Director
Bought $2.00M 19.8%