MORGAN STANLEY EMERGING MARKETS DEBT FUND INC

MSD
United States Fiscal year ends December CIK 0000904112
$6.72 +1.51% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.72 on 15 Oct 2026
8 7 7 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $7.23 17 Oct 2025 $7.30 20 Oct 2025 $7.33 21 Oct 2025 $7.43 22 Oct 2025 $7.49 23 Oct 2025 $7.49 24 Oct 2025 $7.43 27 Oct 2025 $7.45 28 Oct 2025 $7.48 29 Oct 2025 $7.43 30 Oct 2025 $7.38 31 Oct 2025 $7.39 3 Nov 2025 $7.34 4 Nov 2025 $7.31 5 Nov 2025 $7.29 6 Nov 2025 $7.29 7 Nov 2025 $7.26 10 Nov 2025 $7.34 11 Nov 2025 $7.31 12 Nov 2025 $7.30 13 Nov 2025 $7.28 14 Nov 2025 $7.28 17 Nov 2025 $7.32 18 Nov 2025 $7.28 19 Nov 2025 $7.26 20 Nov 2025 $7.24 21 Nov 2025 $7.27 24 Nov 2025 $7.27 25 Nov 2025 $7.37 26 Nov 2025 $7.36 28 Nov 2025 $7.41 1 Dec 2025 $7.36 2 Dec 2025 $7.38 3 Dec 2025 $7.39 4 Dec 2025 $7.40 5 Dec 2025 $7.37 8 Dec 2025 $7.34 9 Dec 2025 $7.34 10 Dec 2025 $7.34 11 Dec 2025 $7.35 12 Dec 2025 $7.35 15 Dec 2025 $7.39 16 Dec 2025 $7.42 17 Dec 2025 $7.42 18 Dec 2025 $7.45 19 Dec 2025 $7.32 22 Dec 2025 $7.37 23 Dec 2025 $7.43 24 Dec 2025 $7.44 26 Dec 2025 $7.43 29 Dec 2025 $7.43 30 Dec 2025 $7.45 31 Dec 2025 $7.39 2 Jan 2026 $7.37 5 Jan 2026 $7.34 6 Jan 2026 $7.42 7 Jan 2026 $7.38 8 Jan 2026 $7.42 9 Jan 2026 $7.43 12 Jan 2026 $7.47 13 Jan 2026 $7.44 14 Jan 2026 $7.47 15 Jan 2026 $7.51 16 Jan 2026 $7.47 20 Jan 2026 $7.46 21 Jan 2026 $7.54 22 Jan 2026 $7.58 23 Jan 2026 $7.57 26 Jan 2026 $7.59 27 Jan 2026 $7.63 28 Jan 2026 $7.64 29 Jan 2026 $7.67 30 Jan 2026 $7.67 2 Feb 2026 $7.69 3 Feb 2026 $7.69 4 Feb 2026 $7.71 5 Feb 2026 $7.73 6 Feb 2026 $7.76 9 Feb 2026 $7.79 10 Feb 2026 $7.82 11 Feb 2026 $7.86 12 Feb 2026 $7.89 13 Feb 2026 $7.89 17 Feb 2026 $7.93 18 Feb 2026 $7.85 19 Feb 2026 $7.79 20 Feb 2026 $7.78 23 Feb 2026 $7.75 24 Feb 2026 $7.72 25 Feb 2026 $7.75 26 Feb 2026 $7.73 27 Feb 2026 $7.73 2 Mar 2026 $7.72 3 Mar 2026 $7.64 4 Mar 2026 $7.61 5 Mar 2026 $7.65 6 Mar 2026 $7.53 9 Mar 2026 $7.50 10 Mar 2026 $7.55 11 Mar 2026 $7.52 12 Mar 2026 $7.53 13 Mar 2026 $7.53 16 Mar 2026 $7.62 17 Mar 2026 $7.64 18 Mar 2026 $7.55 19 Mar 2026 $7.53 20 Mar 2026 $7.35 23 Mar 2026 $7.44 24 Mar 2026 $7.33 25 Mar 2026 $7.36 26 Mar 2026 $7.25 27 Mar 2026 $7.09 30 Mar 2026 $7.11 31 Mar 2026 $7.02 1 Apr 2026 $7.10 2 Apr 2026 $7.04 6 Apr 2026 $7.08 7 Apr 2026 $7.08 8 Apr 2026 $7.22 9 Apr 2026 $7.27 10 Apr 2026 $7.29 13 Apr 2026 $7.33 14 Apr 2026 $7.44 15 Apr 2026 $7.44 16 Apr 2026 $7.42 17 Apr 2026 $7.48 20 Apr 2026 $7.45 21 Apr 2026 $7.41 22 Apr 2026 $7.46 23 Apr 2026 $7.40 24 Apr 2026 $7.37 27 Apr 2026 $7.39 28 Apr 2026 $7.36 29 Apr 2026 $7.28 30 Apr 2026 $7.38 1 May 2026 $7.45 4 May 2026 $7.35 5 May 2026 $7.38 6 May 2026 $7.43 7 May 2026 $7.39 8 May 2026 $7.42 11 May 2026 $7.39 12 May 2026 $7.43 13 May 2026 $7.45 14 May 2026 $7.48 15 May 2026 $7.30 18 May 2026 $7.29 19 May 2026 $7.23 20 May 2026 $7.31 21 May 2026 $7.36 22 May 2026 $7.35 26 May 2026 $7.38 27 May 2026 $7.35 28 May 2026 $7.34 29 May 2026 $7.34 1 Jun 2026 $7.25 2 Jun 2026 $7.28 3 Jun 2026 $7.20 4 Jun 2026 $7.23 5 Jun 2026 $7.19 8 Jun 2026 $7.23 9 Jun 2026 $7.23 10 Jun 2026 $7.21 11 Jun 2026 $7.26 12 Jun 2026 $7.26 15 Jun 2026 $7.32 16 Jun 2026 $7.34 17 Jun 2026 $7.30 18 Jun 2026 $7.34 22 Jun 2026 $7.32 23 Jun 2026 $7.33 24 Jun 2026 $7.33 25 Jun 2026 $7.37 26 Jun 2026 $7.38 29 Jun 2026 $7.39 30 Jun 2026 $7.30 1 Jul 2026 $7.28 2 Jul 2026 $7.28 6 Jul 2026 $7.28 7 Jul 2026 $7.32 8 Jul 2026 $7.31 9 Jul 2026 $7.31 10 Jul 2026 $7.30 13 Jul 2026 $7.27 14 Jul 2026 $7.31 15 Jul 2026 $7.29 16 Jul 2026 $7.30 17 Jul 2026 $7.30 20 Jul 2026 $7.33 21 Jul 2026 $7.34 22 Jul 2026 $7.32 23 Jul 2026 $7.26 24 Jul 2026 $7.27 27 Jul 2026 $7.26 28 Jul 2026 $7.33 29 Jul 2026 $7.22 30 Jul 2026 $7.27 31 Jul 2026 $7.24 3 Aug 2026 $7.29 4 Aug 2026 $7.29 5 Aug 2026 $7.33 6 Aug 2026 $7.31 7 Aug 2026 $7.33 10 Aug 2026 $7.33 11 Aug 2026 $7.31 12 Aug 2026 $7.29 13 Aug 2026 $7.32 14 Aug 2026 $7.32 17 Aug 2026 $7.28 18 Aug 2026 $7.26 19 Aug 2026 $7.28 20 Aug 2026 $7.23 21 Aug 2026 $7.28 24 Aug 2026 $7.25 25 Aug 2026 $7.33 26 Aug 2026 $7.26 27 Aug 2026 $7.28 28 Aug 2026 $7.29 31 Aug 2026 $7.29 1 Sep 2026 $7.26 2 Sep 2026 $7.27 3 Sep 2026 $7.29 4 Sep 2026 $7.26 8 Sep 2026 $7.27 9 Sep 2026 $7.23 10 Sep 2026 $7.17 11 Sep 2026 $7.17 14 Sep 2026 $7.09 15 Sep 2026 $7.06 16 Sep 2026 $7.08 17 Sep 2026 $7.13 18 Sep 2026 $7.09 21 Sep 2026 $7.13 22 Sep 2026 $7.11 23 Sep 2026 $6.91 24 Sep 2026 $6.95 25 Sep 2026 $7.00 28 Sep 2026 $6.88 29 Sep 2026 $6.96 30 Sep 2026 $6.74 1 Oct 2026 $6.77 2 Oct 2026 $6.71 5 Oct 2026 $6.66 6 Oct 2026 $6.69 7 Oct 2026 $6.65 8 Oct 2026 $6.67 9 Oct 2026 $6.77 12 Oct 2026 $6.69 13 Oct 2026 $6.71 14 Oct 2026 $6.62 15 Oct 2026 $6.72
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.