Stocks · Technology · Services-Prepackaged Software

Microsoft Corporation

MSFT Clue Score77
United States Fiscal year ends June CIK 0000789019
535.07
+2.38%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
535.07 on 9 Oct 2026
542 447 353 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $514.05 14 Oct 2025 $513.57 15 Oct 2025 $513.43 16 Oct 2025 $511.61 17 Oct 2025 $513.58 20 Oct 2025 $516.79 21 Oct 2025 $517.66 22 Oct 2025 $520.54 23 Oct 2025 $520.56 24 Oct 2025 $523.61 27 Oct 2025 $531.52 28 Oct 2025 $542.07 29 Oct 2025 $541.55 30 Oct 2025 $525.76 31 Oct 2025 $517.81 3 Nov 2025 $517.03 4 Nov 2025 $514.33 5 Nov 2025 $507.16 6 Nov 2025 $497.10 7 Nov 2025 $496.82 10 Nov 2025 $506.00 11 Nov 2025 $508.68 12 Nov 2025 $511.14 13 Nov 2025 $503.29 14 Nov 2025 $510.18 17 Nov 2025 $507.49 18 Nov 2025 $493.79 19 Nov 2025 $487.12 20 Nov 2025 $478.43 21 Nov 2025 $472.12 24 Nov 2025 $474.00 25 Nov 2025 $476.99 26 Nov 2025 $485.50 28 Nov 2025 $492.01 1 Dec 2025 $486.74 2 Dec 2025 $490.00 3 Dec 2025 $477.73 4 Dec 2025 $480.84 5 Dec 2025 $483.16 8 Dec 2025 $491.02 9 Dec 2025 $492.02 10 Dec 2025 $478.56 11 Dec 2025 $483.47 12 Dec 2025 $478.53 15 Dec 2025 $474.82 16 Dec 2025 $476.39 17 Dec 2025 $476.12 18 Dec 2025 $483.98 19 Dec 2025 $485.92 22 Dec 2025 $484.92 23 Dec 2025 $486.85 24 Dec 2025 $488.02 26 Dec 2025 $487.71 29 Dec 2025 $487.10 30 Dec 2025 $487.48 31 Dec 2025 $483.62 2 Jan 2026 $472.94 5 Jan 2026 $472.85 6 Jan 2026 $478.51 7 Jan 2026 $483.47 8 Jan 2026 $478.11 9 Jan 2026 $479.28 12 Jan 2026 $477.18 13 Jan 2026 $470.67 14 Jan 2026 $459.38 15 Jan 2026 $456.66 16 Jan 2026 $459.86 20 Jan 2026 $454.52 21 Jan 2026 $444.11 22 Jan 2026 $451.14 23 Jan 2026 $465.95 26 Jan 2026 $470.28 27 Jan 2026 $480.58 28 Jan 2026 $481.63 29 Jan 2026 $433.50 30 Jan 2026 $430.29 2 Feb 2026 $423.37 3 Feb 2026 $411.21 4 Feb 2026 $414.19 5 Feb 2026 $393.67 6 Feb 2026 $401.14 9 Feb 2026 $413.60 10 Feb 2026 $413.27 11 Feb 2026 $404.37 12 Feb 2026 $401.84 13 Feb 2026 $401.32 17 Feb 2026 $396.86 18 Feb 2026 $399.60 19 Feb 2026 $398.46 20 Feb 2026 $397.23 23 Feb 2026 $384.47 24 Feb 2026 $389.00 25 Feb 2026 $400.60 26 Feb 2026 $401.72 27 Feb 2026 $392.74 2 Mar 2026 $398.55 3 Mar 2026 $403.93 4 Mar 2026 $405.20 5 Mar 2026 $410.68 6 Mar 2026 $408.96 9 Mar 2026 $409.41 10 Mar 2026 $405.76 11 Mar 2026 $404.88 12 Mar 2026 $401.86 13 Mar 2026 $395.55 16 Mar 2026 $399.95 17 Mar 2026 $399.41 18 Mar 2026 $391.79 19 Mar 2026 $389.02 20 Mar 2026 $381.87 23 Mar 2026 $383.00 24 Mar 2026 $372.74 25 Mar 2026 $371.04 26 Mar 2026 $365.97 27 Mar 2026 $356.77 30 Mar 2026 $358.96 31 Mar 2026 $370.17 1 Apr 2026 $369.37 2 Apr 2026 $373.46 6 Apr 2026 $372.88 7 Apr 2026 $372.29 8 Apr 2026 $374.33 9 Apr 2026 $373.07 10 Apr 2026 $370.87 13 Apr 2026 $384.37 14 Apr 2026 $393.11 15 Apr 2026 $411.22 16 Apr 2026 $420.26 17 Apr 2026 $422.79 20 Apr 2026 $418.07 21 Apr 2026 $424.16 22 Apr 2026 $432.92 23 Apr 2026 $415.75 24 Apr 2026 $424.62 27 Apr 2026 $424.82 28 Apr 2026 $429.25 29 Apr 2026 $424.46 30 Apr 2026 $407.78 1 May 2026 $414.44 4 May 2026 $413.62 5 May 2026 $411.38 6 May 2026 $413.96 7 May 2026 $420.77 8 May 2026 $415.12 11 May 2026 $412.66 12 May 2026 $407.77 13 May 2026 $405.21 14 May 2026 $409.43 15 May 2026 $421.92 18 May 2026 $423.54 19 May 2026 $417.42 20 May 2026 $421.06 21 May 2026 $419.09 22 May 2026 $418.57 26 May 2026 $416.03 27 May 2026 $412.67 28 May 2026 $426.99 29 May 2026 $450.24 1 Jun 2026 $460.52 2 Jun 2026 $441.31 3 Jun 2026 $427.34 4 Jun 2026 $428.05 5 Jun 2026 $416.67 8 Jun 2026 $411.74 9 Jun 2026 $403.41 10 Jun 2026 $397.36 11 Jun 2026 $390.34 12 Jun 2026 $390.74 15 Jun 2026 $399.76 16 Jun 2026 $393.83 17 Jun 2026 $378.91 18 Jun 2026 $379.40 22 Jun 2026 $367.34 23 Jun 2026 $373.94 24 Jun 2026 $365.46 25 Jun 2026 $352.83 26 Jun 2026 $372.97 29 Jun 2026 $368.57 30 Jun 2026 $373.02 1 Jul 2026 $384.28 2 Jul 2026 $390.49 6 Jul 2026 $386.74 7 Jul 2026 $388.84 8 Jul 2026 $383.34 9 Jul 2026 $384.36 10 Jul 2026 $385.10 13 Jul 2026 $390.99 14 Jul 2026 $384.93 15 Jul 2026 $395.63 16 Jul 2026 $401.10 17 Jul 2026 $393.82 20 Jul 2026 $402.29 21 Jul 2026 $397.75 22 Jul 2026 $390.34 23 Jul 2026 $381.58 24 Jul 2026 $381.70 27 Jul 2026 $389.10 28 Jul 2026 $393.35 29 Jul 2026 $390.54 30 Jul 2026 $451.10 31 Jul 2026 $464.72 3 Aug 2026 $487.65 4 Aug 2026 $492.81 5 Aug 2026 $487.46 6 Aug 2026 $499.86 7 Aug 2026 $499.99 10 Aug 2026 $506.06 11 Aug 2026 $503.81 12 Aug 2026 $492.43 13 Aug 2026 $496.88 14 Aug 2026 $495.40 17 Aug 2026 $480.35 18 Aug 2026 $481.63 19 Aug 2026 $484.31 20 Aug 2026 $481.15 21 Aug 2026 $483.24 24 Aug 2026 $487.31 25 Aug 2026 $491.71 26 Aug 2026 $496.37 27 Aug 2026 $505.06 28 Aug 2026 $513.53 31 Aug 2026 $507.29 1 Sep 2026 $501.02 2 Sep 2026 $496.82 3 Sep 2026 $510.12 4 Sep 2026 $499.70 8 Sep 2026 $493.95 9 Sep 2026 $491.65 10 Sep 2026 $492.44 11 Sep 2026 $495.63 14 Sep 2026 $505.41 15 Sep 2026 $497.12 16 Sep 2026 $490.30 17 Sep 2026 $497.75 18 Sep 2026 $493.78 21 Sep 2026 $501.61 22 Sep 2026 $498.00 23 Sep 2026 $500.59 24 Sep 2026 $497.93 25 Sep 2026 $516.17 28 Sep 2026 $509.22 29 Sep 2026 $508.96 30 Sep 2026 $512.90 1 Oct 2026 $512.80 2 Oct 2026 $517.53 5 Oct 2026 $525.18 6 Oct 2026 $529.30 7 Oct 2026 $529.76 8 Oct 2026 $522.61 9 Oct 2026 $535.07 SMITH BRADFORD L Vice Chair and President Sold at will $19.97M 3 Nov 2025 · at $518.64 · 7.7% of stake Althoff Judson CEO Microsoft Commercial Sold at will $6.27M 2 Dec 2025 · at $491.52 · 9.0% of stake Numoto Takeshi EVP, Chief Marketing Officer Sold at will $1.36M 4 Dec 2025 · at $478.72 · 4.9% of stake STANTON JOHN W Director Bought $1.99M 18 Feb 2026 · at $397.35 · 6.3% of stake Hogan Kathleen T EVP, Strategy Sold at will $5.05M 6 Mar 2026 · at $409.52 · 8.2% of stake Coleman Amy EVP, Chief Human Resources Off Sold at will $519.24K 14 May 2026 · at $411.34 · 2.7% of stake Althoff Judson CEO Microsoft Commercial Sold at will $7.15M 1 Jun 2026 · at $460.99 · 12.3% of stake Numoto Takeshi EVP, Chief Marketing Officer Sold at will $1.03M 8 Jun 2026 · at $412.45 · 4.6% of stake Numoto Takeshi EVP, Chief Marketing Officer Sold at will $1.81M 10 Jun 2026 · at $402.84 · 8.7% of stake Numoto Takeshi EVP, Chief Marketing Officer Sold at will $2.39M 4 Aug 2026 · at $496.48 · 10.1% of stake Althoff Judson CEO Microsoft Commercial Sold at will $4.88M 5 Aug 2026 · at $487.89 · 9.1% of stake Nadella Satya Chief Executive Officer Sold on a plan $43.39M 1 Sep 2026 · at $501.46 · 15.1% of stake Hood Amy EVP, Chief Financial Officer Sold on a plan $20.76M 14 Sep 2026 · at $498.27 · 7.2% of stake
1 buy10 sales at will2 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$331.84B
Net income
$133.75B
Free cash flow
$66.99B
Gross margin
67.9%
Operating margin
46.8%
Net margin
40.3%
Return on equity
30.2%
Return on capital
25.9%
Debt to equity
0.09
Revenue growth, 1 yr
17.8%
Revenue growth, 5 yr
14.6% a year
EPS growth, 1 yr
31.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
168.1B 61.3B FY21 Fiscal year 2021 Revenue $168.09B Net income $61.27B Margin 36.5% 198.3B 72.7B FY22 Fiscal year 2022 Revenue $198.27B Net income $72.74B Margin 36.7% · growth +18.0% 211.9B 72.4B FY23 Fiscal year 2023 Revenue $211.92B Net income $72.36B Margin 34.1% · growth +6.9% 245.1B 88.1B FY24 Fiscal year 2024 Revenue $245.12B Net income $88.14B Margin 36.0% · growth +15.7% 281.7B 101.8B FY25 Fiscal year 2025 Revenue $281.72B Net income $101.83B Margin 36.1% · growth +14.9% 331.8B 133.7B FY26 Fiscal year 2026 Revenue $331.84B Net income $133.75B Margin 40.3% · growth +17.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Sep 2026 Hood Amy
EVP, Chief Financial Officer
Sold on a plan $20.76M 7.2%
1 Sep 2026 Nadella Satya
Chief Executive Officer
Sold on a plan $43.39M 15.1%
5 Aug 2026 Althoff Judson
CEO Microsoft Commercial
Sold at will $4.88M 9.1%
4 Aug 2026 Numoto Takeshi
EVP, Chief Marketing Officer
Sold at will $2.39M 10.1%
10 Jun 2026 Numoto Takeshi
EVP, Chief Marketing Officer
Sold at will $1.81M 8.7%
8 Jun 2026 Numoto Takeshi
EVP, Chief Marketing Officer
Sold at will $1.03M 4.6%