Stocks · Consumer discretionary · Services-Miscellaneous Amusement & Recreation

Madison Square Garden Sports Corp.

MSGS Clue Score33
United States Fiscal year ends June CIK 0001636519
$402.30 -1.20% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
402.30 on 9 Oct 2026
416 315 213 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $218.76 14 Oct 2025 $220.23 15 Oct 2025 $223.07 16 Oct 2025 $218.34 17 Oct 2025 $218.91 20 Oct 2025 $222.32 21 Oct 2025 $224.40 22 Oct 2025 $225.51 23 Oct 2025 $226.16 24 Oct 2025 $228.05 27 Oct 2025 $227.18 28 Oct 2025 $227.13 29 Oct 2025 $224.61 30 Oct 2025 $224.77 31 Oct 2025 $214.39 3 Nov 2025 $216.93 4 Nov 2025 $219.74 5 Nov 2025 $215.12 6 Nov 2025 $215.66 7 Nov 2025 $220.15 10 Nov 2025 $221.21 11 Nov 2025 $219.32 12 Nov 2025 $220.75 13 Nov 2025 $217.74 14 Nov 2025 $215.95 17 Nov 2025 $212.91 18 Nov 2025 $214.62 19 Nov 2025 $215.16 20 Nov 2025 $213.72 21 Nov 2025 $216.27 24 Nov 2025 $217.35 25 Nov 2025 $224.76 26 Nov 2025 $225.82 28 Nov 2025 $228.03 1 Dec 2025 $226.17 2 Dec 2025 $221.84 3 Dec 2025 $223.54 4 Dec 2025 $224.10 5 Dec 2025 $225.71 8 Dec 2025 $225.40 9 Dec 2025 $225.90 10 Dec 2025 $224.17 11 Dec 2025 $235.33 12 Dec 2025 $237.44 15 Dec 2025 $237.71 16 Dec 2025 $235.21 17 Dec 2025 $241.41 18 Dec 2025 $238.22 19 Dec 2025 $246.38 22 Dec 2025 $252.44 23 Dec 2025 $256.96 24 Dec 2025 $259.12 26 Dec 2025 $260.09 29 Dec 2025 $257.95 30 Dec 2025 $259.74 31 Dec 2025 $258.65 2 Jan 2026 $258.86 5 Jan 2026 $255.15 6 Jan 2026 $253.04 7 Jan 2026 $255.77 8 Jan 2026 $263.76 9 Jan 2026 $265.35 12 Jan 2026 $270.88 13 Jan 2026 $277.02 14 Jan 2026 $282.66 15 Jan 2026 $283.55 16 Jan 2026 $289.61 20 Jan 2026 $286.25 21 Jan 2026 $289.00 22 Jan 2026 $287.32 23 Jan 2026 $287.12 26 Jan 2026 $284.95 27 Jan 2026 $283.83 28 Jan 2026 $286.05 29 Jan 2026 $285.64 30 Jan 2026 $283.55 2 Feb 2026 $284.34 3 Feb 2026 $284.02 4 Feb 2026 $287.25 5 Feb 2026 $273.65 6 Feb 2026 $279.29 9 Feb 2026 $279.27 10 Feb 2026 $279.76 11 Feb 2026 $280.64 12 Feb 2026 $278.20 13 Feb 2026 $291.48 17 Feb 2026 $293.78 18 Feb 2026 $341.76 19 Feb 2026 $328.54 20 Feb 2026 $325.26 23 Feb 2026 $314.09 24 Feb 2026 $313.97 25 Feb 2026 $315.72 26 Feb 2026 $321.53 27 Feb 2026 $331.66 2 Mar 2026 $328.56 3 Mar 2026 $321.92 4 Mar 2026 $321.56 5 Mar 2026 $318.58 6 Mar 2026 $313.34 9 Mar 2026 $317.47 10 Mar 2026 $313.66 11 Mar 2026 $316.49 12 Mar 2026 $312.31 13 Mar 2026 $312.18 16 Mar 2026 $316.87 17 Mar 2026 $318.56 18 Mar 2026 $314.31 19 Mar 2026 $313.02 20 Mar 2026 $307.31 23 Mar 2026 $310.31 24 Mar 2026 $314.10 25 Mar 2026 $316.00 26 Mar 2026 $314.93 27 Mar 2026 $311.15 30 Mar 2026 $312.73 31 Mar 2026 $321.40 1 Apr 2026 $318.68 2 Apr 2026 $324.51 6 Apr 2026 $324.39 7 Apr 2026 $320.74 8 Apr 2026 $328.02 9 Apr 2026 $322.20 10 Apr 2026 $331.07 13 Apr 2026 $331.06 14 Apr 2026 $339.74 15 Apr 2026 $334.80 16 Apr 2026 $330.88 17 Apr 2026 $336.02 20 Apr 2026 $334.74 21 Apr 2026 $334.37 22 Apr 2026 $335.35 23 Apr 2026 $331.73 24 Apr 2026 $333.30 27 Apr 2026 $335.12 28 Apr 2026 $333.16 29 Apr 2026 $329.93 30 Apr 2026 $342.46 1 May 2026 $340.75 4 May 2026 $340.18 5 May 2026 $338.11 6 May 2026 $334.92 7 May 2026 $332.52 8 May 2026 $330.13 11 May 2026 $344.12 12 May 2026 $336.12 13 May 2026 $348.20 14 May 2026 $349.30 15 May 2026 $351.54 18 May 2026 $351.84 19 May 2026 $353.16 20 May 2026 $353.15 21 May 2026 $352.31 22 May 2026 $353.87 26 May 2026 $366.34 27 May 2026 $366.33 28 May 2026 $369.96 29 May 2026 $374.29 1 Jun 2026 $377.65 2 Jun 2026 $382.72 3 Jun 2026 $380.82 4 Jun 2026 $385.05 5 Jun 2026 $386.23 8 Jun 2026 $383.73 9 Jun 2026 $384.11 10 Jun 2026 $386.37 11 Jun 2026 $393.68 12 Jun 2026 $384.68 15 Jun 2026 $380.00 16 Jun 2026 $375.97 17 Jun 2026 $361.78 18 Jun 2026 $370.10 22 Jun 2026 $370.59 23 Jun 2026 $370.60 24 Jun 2026 $366.05 25 Jun 2026 $378.73 26 Jun 2026 $392.98 29 Jun 2026 $403.03 30 Jun 2026 $401.84 1 Jul 2026 $395.17 2 Jul 2026 $395.16 6 Jul 2026 $386.21 7 Jul 2026 $390.73 8 Jul 2026 $393.47 9 Jul 2026 $387.08 10 Jul 2026 $381.90 13 Jul 2026 $386.11 14 Jul 2026 $384.23 15 Jul 2026 $390.02 16 Jul 2026 $387.41 17 Jul 2026 $396.87 20 Jul 2026 $397.96 21 Jul 2026 $395.96 22 Jul 2026 $397.25 23 Jul 2026 $394.30 24 Jul 2026 $396.40 27 Jul 2026 $397.29 28 Jul 2026 $398.09 29 Jul 2026 $398.51 30 Jul 2026 $405.05 31 Jul 2026 $393.68 3 Aug 2026 $384.88 4 Aug 2026 $394.97 5 Aug 2026 $391.35 6 Aug 2026 $391.56 7 Aug 2026 $389.99 10 Aug 2026 $391.87 11 Aug 2026 $393.47 12 Aug 2026 $414.12 13 Aug 2026 $412.98 14 Aug 2026 $407.17 17 Aug 2026 $411.94 18 Aug 2026 $401.24 19 Aug 2026 $402.90 20 Aug 2026 $398.52 21 Aug 2026 $406.16 24 Aug 2026 $402.61 25 Aug 2026 $406.94 26 Aug 2026 $398.45 27 Aug 2026 $393.65 28 Aug 2026 $389.34 31 Aug 2026 $384.73 1 Sep 2026 $381.69 2 Sep 2026 $387.05 3 Sep 2026 $387.07 4 Sep 2026 $391.16 8 Sep 2026 $390.77 9 Sep 2026 $395.34 10 Sep 2026 $392.11 11 Sep 2026 $392.07 14 Sep 2026 $396.30 15 Sep 2026 $393.27 16 Sep 2026 $393.82 17 Sep 2026 $394.64 18 Sep 2026 $398.75 21 Sep 2026 $400.09 22 Sep 2026 $396.62 23 Sep 2026 $394.80 24 Sep 2026 $402.50 25 Sep 2026 $402.84 28 Sep 2026 $416.34 29 Sep 2026 $413.84 30 Sep 2026 $405.21 1 Oct 2026 $399.19 2 Oct 2026 $406.95 5 Oct 2026 $400.32 6 Oct 2026 $402.07 7 Oct 2026 $404.97 8 Oct 2026 $407.17 9 Oct 2026 $402.30 DOLAN CHARLES P Director Sold at will $1.84M 20 Feb 2026 · at $325.26 · 92.9% of stake Warner Bryan SVP, Head of Legal Sold at will $247.29K 16 Sep 2026 · at $393.77 · 100% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$1.15B
Net income
$7.76M
Free cash flow
$61.26M
Operating margin
2.5%
Net margin
0.7%
Revenue growth, 1 yr
11.0%
Revenue growth, 5 yr
22.7% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
416M -14M FY21 Fiscal year 2021 Revenue $415.72M Net income $13.95M Margin -3.4% 821M 51M FY22 Fiscal year 2022 Revenue $821.35M Net income $51.13M Margin 6.2% · growth +97.6% 887M 48M FY23 Fiscal year 2023 Revenue $887.45M Net income $47.79M Margin 5.4% · growth +8.0% 1B 59M FY24 Fiscal year 2024 Revenue $1.03B Net income $58.77M Margin 5.7% · growth +15.7% 1B -22M FY25 Fiscal year 2025 Revenue $1.04B Net income $22.44M Margin -2.2% · growth +1.2% 1.2B 8M FY26 Fiscal year 2026 Revenue $1.15B Net income $7.76M Margin 0.7% · growth +11.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Sep 2026 Warner Bryan
SVP, Head of Legal
Sold at will $247.29K 100%
20 Feb 2026 DOLAN CHARLES P
Director
Sold at will $1.84M 92.9%
20 Mar 2025 DOLAN JAMES LAWRENCE
Executive Chairman / CEO
Sold at will $2.06M 5.7%
20 Mar 2025 DOLAN JAMES LAWRENCE
Executive Chairman / CEO
Sold at will $1.00M 50.8%
11 Mar 2025 Charles F. Dolan 2009 Revocable Trust
Member of 13(d) Group
Sold at will $959.13K 100%
10 Mar 2025 Charles F. Dolan 2009 Revocable Trust
Member of 13(d) Group
Sold at will $6.04M 86.2%