MSC INCOME FUND, INC.

MSIF Clue Score76
United States Fiscal year ends December CIK 0001535778
11.75
-0.25%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.75 on 9 Oct 2026
14 13 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.20 14 Oct 2025 $13.22 15 Oct 2025 $13.30 16 Oct 2025 $13.06 17 Oct 2025 $13.02 20 Oct 2025 $13.13 21 Oct 2025 $13.37 22 Oct 2025 $13.35 23 Oct 2025 $13.34 24 Oct 2025 $13.42 27 Oct 2025 $13.54 28 Oct 2025 $13.05 29 Oct 2025 $12.66 30 Oct 2025 $12.74 31 Oct 2025 $12.76 3 Nov 2025 $12.64 4 Nov 2025 $12.40 5 Nov 2025 $12.24 6 Nov 2025 $11.96 7 Nov 2025 $11.94 10 Nov 2025 $11.87 11 Nov 2025 $12.08 12 Nov 2025 $12.23 13 Nov 2025 $12.12 14 Nov 2025 $13.13 17 Nov 2025 $13.46 18 Nov 2025 $13.76 19 Nov 2025 $13.59 20 Nov 2025 $13.59 21 Nov 2025 $13.58 24 Nov 2025 $13.92 25 Nov 2025 $14.03 26 Nov 2025 $13.77 28 Nov 2025 $14.22 1 Dec 2025 $13.81 2 Dec 2025 $13.98 3 Dec 2025 $14.06 4 Dec 2025 $14.19 5 Dec 2025 $14.01 8 Dec 2025 $14.08 9 Dec 2025 $14.31 10 Dec 2025 $14.22 11 Dec 2025 $14.02 12 Dec 2025 $13.67 15 Dec 2025 $13.44 16 Dec 2025 $13.43 17 Dec 2025 $13.13 18 Dec 2025 $13.14 19 Dec 2025 $13.21 22 Dec 2025 $13.47 23 Dec 2025 $13.20 24 Dec 2025 $13.60 26 Dec 2025 $13.64 29 Dec 2025 $13.61 30 Dec 2025 $13.32 31 Dec 2025 $13.14 2 Jan 2026 $13.46 5 Jan 2026 $13.62 6 Jan 2026 $13.26 7 Jan 2026 $12.95 8 Jan 2026 $13.13 9 Jan 2026 $13.16 12 Jan 2026 $13.15 13 Jan 2026 $13.11 14 Jan 2026 $13.36 15 Jan 2026 $13.49 16 Jan 2026 $13.08 20 Jan 2026 $13.46 21 Jan 2026 $13.33 22 Jan 2026 $13.28 23 Jan 2026 $13.19 26 Jan 2026 $13.32 27 Jan 2026 $13.40 28 Jan 2026 $13.44 29 Jan 2026 $13.67 30 Jan 2026 $13.24 2 Feb 2026 $12.97 3 Feb 2026 $12.77 4 Feb 2026 $12.75 5 Feb 2026 $12.92 6 Feb 2026 $13.10 9 Feb 2026 $13.18 10 Feb 2026 $13.04 11 Feb 2026 $12.90 12 Feb 2026 $13.01 13 Feb 2026 $12.99 17 Feb 2026 $12.89 18 Feb 2026 $12.76 19 Feb 2026 $12.65 20 Feb 2026 $12.41 23 Feb 2026 $12.24 24 Feb 2026 $12.29 25 Feb 2026 $12.53 26 Feb 2026 $12.50 27 Feb 2026 $12.34 2 Mar 2026 $12.62 3 Mar 2026 $12.76 4 Mar 2026 $12.85 5 Mar 2026 $12.65 6 Mar 2026 $12.62 9 Mar 2026 $12.51 10 Mar 2026 $12.52 11 Mar 2026 $12.77 12 Mar 2026 $12.46 13 Mar 2026 $12.45 16 Mar 2026 $12.74 17 Mar 2026 $13.11 18 Mar 2026 $13.34 19 Mar 2026 $13.47 20 Mar 2026 $13.22 23 Mar 2026 $13.25 24 Mar 2026 $13.14 25 Mar 2026 $13.10 26 Mar 2026 $12.49 27 Mar 2026 $12.22 30 Mar 2026 $12.21 31 Mar 2026 $12.18 1 Apr 2026 $12.21 2 Apr 2026 $12.35 6 Apr 2026 $12.51 7 Apr 2026 $12.29 8 Apr 2026 $12.42 9 Apr 2026 $12.31 10 Apr 2026 $12.17 13 Apr 2026 $12.34 14 Apr 2026 $12.66 15 Apr 2026 $12.89 16 Apr 2026 $12.79 17 Apr 2026 $13.13 20 Apr 2026 $12.90 21 Apr 2026 $12.77 22 Apr 2026 $12.75 23 Apr 2026 $12.31 24 Apr 2026 $12.35 27 Apr 2026 $12.43 28 Apr 2026 $12.54 29 Apr 2026 $12.54 30 Apr 2026 $12.91 1 May 2026 $13.34 4 May 2026 $13.20 5 May 2026 $13.31 6 May 2026 $13.00 7 May 2026 $13.04 8 May 2026 $12.85 11 May 2026 $12.37 12 May 2026 $12.41 13 May 2026 $12.21 14 May 2026 $12.13 15 May 2026 $12.06 18 May 2026 $11.93 19 May 2026 $11.97 20 May 2026 $11.92 21 May 2026 $12.18 22 May 2026 $11.80 26 May 2026 $12.17 27 May 2026 $12.08 28 May 2026 $12.19 29 May 2026 $12.22 1 Jun 2026 $12.31 2 Jun 2026 $12.10 3 Jun 2026 $11.91 4 Jun 2026 $12.06 5 Jun 2026 $11.86 8 Jun 2026 $11.71 9 Jun 2026 $11.74 10 Jun 2026 $11.82 11 Jun 2026 $11.72 12 Jun 2026 $11.96 15 Jun 2026 $11.69 16 Jun 2026 $11.77 17 Jun 2026 $11.81 18 Jun 2026 $11.80 22 Jun 2026 $11.31 23 Jun 2026 $11.39 24 Jun 2026 $11.22 25 Jun 2026 $11.44 26 Jun 2026 $11.63 29 Jun 2026 $11.73 30 Jun 2026 $11.57 1 Jul 2026 $11.76 2 Jul 2026 $11.52 6 Jul 2026 $11.62 7 Jul 2026 $11.55 8 Jul 2026 $11.48 9 Jul 2026 $11.46 10 Jul 2026 $11.71 13 Jul 2026 $11.47 14 Jul 2026 $11.43 15 Jul 2026 $11.36 16 Jul 2026 $11.62 17 Jul 2026 $11.32 20 Jul 2026 $11.25 21 Jul 2026 $11.12 22 Jul 2026 $11.01 23 Jul 2026 $10.94 24 Jul 2026 $10.91 27 Jul 2026 $11.33 28 Jul 2026 $11.55 29 Jul 2026 $11.21 30 Jul 2026 $11.22 31 Jul 2026 $11.19 3 Aug 2026 $11.48 4 Aug 2026 $11.59 5 Aug 2026 $11.47 6 Aug 2026 $11.80 7 Aug 2026 $12.48 10 Aug 2026 $12.37 11 Aug 2026 $12.28 12 Aug 2026 $12.34 13 Aug 2026 $12.43 14 Aug 2026 $12.44 17 Aug 2026 $12.21 18 Aug 2026 $12.42 19 Aug 2026 $12.59 20 Aug 2026 $12.72 21 Aug 2026 $12.77 24 Aug 2026 $12.80 25 Aug 2026 $12.71 26 Aug 2026 $12.68 27 Aug 2026 $12.69 28 Aug 2026 $12.65 31 Aug 2026 $12.89 1 Sep 2026 $12.61 2 Sep 2026 $12.56 3 Sep 2026 $12.59 4 Sep 2026 $12.65 8 Sep 2026 $12.56 9 Sep 2026 $12.51 10 Sep 2026 $12.40 11 Sep 2026 $12.49 14 Sep 2026 $12.40 15 Sep 2026 $12.31 16 Sep 2026 $12.35 17 Sep 2026 $12.63 18 Sep 2026 $12.44 21 Sep 2026 $12.57 22 Sep 2026 $12.60 23 Sep 2026 $12.41 24 Sep 2026 $12.17 25 Sep 2026 $12.22 28 Sep 2026 $12.08 29 Sep 2026 $12.06 30 Sep 2026 $11.77 1 Oct 2026 $12.03 2 Oct 2026 $11.72 5 Oct 2026 $11.69 6 Oct 2026 $11.73 7 Oct 2026 $11.62 8 Oct 2026 $11.78 9 Oct 2026 $11.75 Hyzak Dwayne L. CEO, SMD Bought $49.85K 30 Dec 2025 · at $13.43 · 6.6% of stake Niemann John O. Jr. Director Bought $23.44K 9 Mar 2026 · at $12.42 · 5.1% of stake Marks Nataly Michelle Director Bought $12.61K 27 Mar 2026 · at $12.61 Gilbert Cory CFO and Treasurer Bought $10.07K 31 Mar 2026 · at $12.20 · 18.1% of stake Niemann John O. Jr. Director Bought $59.56K 15 May 2026 · at $12.10 · 12.7% of stake Walker Jeffrey B. Director Bought $2.75K 4 Jun 2026 · at $12.03 · 1.0% of stake Walker Jeffrey B. Director Bought $47.27K 5 Jun 2026 · at $12.02 · 17.6% of stake Hyzak Dwayne L. CEO, SMD Bought $49.98K 9 Jun 2026 · at $11.69 · 7.1% of stake Gilbert Cory CFO and Treasurer Bought $11.78K 11 Jun 2026 · at $11.78 · 18.1% of stake Meserve Nicholas Managing Director Bought $28.58K 23 Jun 2026 · at $11.43 · 25.0% of stake Hyzak Dwayne L. CEO, SMD Bought $69.72K 30 Jun 2026 · at $11.68 · 9.2% of stake Marks Nataly Michelle Director Bought $12.07K 26 Aug 2026 · at $12.70 · 95.0% of stake
12 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$88.73M
Free cash flow
$70.35M
Return on equity
12.0%
Debt to equity
0.82
EPS growth, 1 yr
-0.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 74M FY21 Fiscal year 2021 Revenue $0.00 Net income $73.64M Margin n/a 0K 46M FY22 Fiscal year 2022 Revenue $0.00 Net income $45.59M Margin n/a 0K 66M FY23 Fiscal year 2023 Revenue $0.00 Net income $66.21M Margin n/a 0K 57M FY24 Fiscal year 2024 Revenue $0.00 Net income $56.55M Margin n/a 0K 89M FY25 Fiscal year 2025 Revenue $0.00 Net income $88.73M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Aug 2026 Marks Nataly Michelle
Director
Bought $12.07K 95.0%
30 Jun 2026 Hyzak Dwayne L.
CEO, SMD
Bought $69.72K 9.2%
23 Jun 2026 Meserve Nicholas
Managing Director
Bought $28.58K 25.0%
11 Jun 2026 Gilbert Cory
CFO and Treasurer
Bought $11.78K 18.1%
9 Jun 2026 Hyzak Dwayne L.
CEO, SMD
Bought $49.98K 7.1%
5 Jun 2026 Walker Jeffrey B.
Director
Bought $47.27K 17.6%