Stocks · Health care · Pharmaceutical Preparations

Satellos Bioscience Inc.

MSLE Clue Score33
Canada (Federal Level) Fiscal year ends December CIK 0001421642
$7.17 -4.27% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.17 on 12 Oct 2026
13 9 6 Feb 2026 Jun 2026 Oct 2026 6 Feb 2026 $11.25 9 Feb 2026 $10.89 10 Feb 2026 $10.87 11 Feb 2026 $11.64 12 Feb 2026 $11.27 13 Feb 2026 $11.50 17 Feb 2026 $11.43 18 Feb 2026 $11.26 19 Feb 2026 $11.11 20 Feb 2026 $11.24 23 Feb 2026 $11.07 24 Feb 2026 $11.14 25 Feb 2026 $11.63 26 Feb 2026 $11.66 27 Feb 2026 $12.35 2 Mar 2026 $13.01 3 Mar 2026 $12.50 4 Mar 2026 $12.27 5 Mar 2026 $12.33 6 Mar 2026 $12.05 9 Mar 2026 $11.65 10 Mar 2026 $9.54 11 Mar 2026 $10.00 12 Mar 2026 $8.56 13 Mar 2026 $8.00 16 Mar 2026 $7.37 17 Mar 2026 $7.31 18 Mar 2026 $7.20 19 Mar 2026 $8.01 20 Mar 2026 $7.24 23 Mar 2026 $7.33 24 Mar 2026 $7.07 25 Mar 2026 $7.12 26 Mar 2026 $6.93 27 Mar 2026 $6.19 30 Mar 2026 $5.91 31 Mar 2026 $5.63 1 Apr 2026 $6.04 2 Apr 2026 $5.87 6 Apr 2026 $5.65 7 Apr 2026 $5.59 8 Apr 2026 $6.25 9 Apr 2026 $6.20 10 Apr 2026 $6.50 13 Apr 2026 $7.36 14 Apr 2026 $7.17 15 Apr 2026 $7.31 16 Apr 2026 $8.59 17 Apr 2026 $8.70 20 Apr 2026 $7.83 21 Apr 2026 $7.77 22 Apr 2026 $7.45 23 Apr 2026 $6.81 24 Apr 2026 $6.98 27 Apr 2026 $7.16 28 Apr 2026 $7.61 29 Apr 2026 $7.27 30 Apr 2026 $7.95 1 May 2026 $7.85 4 May 2026 $8.36 5 May 2026 $8.00 6 May 2026 $7.70 7 May 2026 $7.14 8 May 2026 $7.69 11 May 2026 $7.30 12 May 2026 $7.26 13 May 2026 $7.28 14 May 2026 $7.17 15 May 2026 $7.01 18 May 2026 $7.15 19 May 2026 $6.99 20 May 2026 $7.36 21 May 2026 $7.14 22 May 2026 $6.75 26 May 2026 $6.81 27 May 2026 $7.28 28 May 2026 $7.03 29 May 2026 $7.30 1 Jun 2026 $7.09 2 Jun 2026 $6.95 3 Jun 2026 $6.12 4 Jun 2026 $6.01 5 Jun 2026 $5.62 8 Jun 2026 $6.08 9 Jun 2026 $6.38 10 Jun 2026 $5.88 11 Jun 2026 $5.90 12 Jun 2026 $5.75 15 Jun 2026 $5.75 16 Jun 2026 $5.75 17 Jun 2026 $5.85 18 Jun 2026 $5.71 22 Jun 2026 $5.79 23 Jun 2026 $5.67 24 Jun 2026 $5.62 25 Jun 2026 $6.71 26 Jun 2026 $7.08 29 Jun 2026 $7.89 30 Jun 2026 $7.78 1 Jul 2026 $7.58 2 Jul 2026 $7.42 6 Jul 2026 $8.27 7 Jul 2026 $8.21 8 Jul 2026 $8.98 9 Jul 2026 $9.44 10 Jul 2026 $9.79 13 Jul 2026 $9.12 14 Jul 2026 $9.01 15 Jul 2026 $8.75 16 Jul 2026 $8.76 17 Jul 2026 $8.95 20 Jul 2026 $8.35 21 Jul 2026 $8.53 22 Jul 2026 $9.78 23 Jul 2026 $9.62 24 Jul 2026 $9.78 27 Jul 2026 $9.46 28 Jul 2026 $9.46 29 Jul 2026 $9.40 30 Jul 2026 $9.66 31 Jul 2026 $9.99 3 Aug 2026 $9.79 4 Aug 2026 $10.03 5 Aug 2026 $10.01 6 Aug 2026 $10.07 7 Aug 2026 $10.03 10 Aug 2026 $10.01 11 Aug 2026 $10.02 12 Aug 2026 $10.02 13 Aug 2026 $9.82 14 Aug 2026 $9.61 17 Aug 2026 $9.94 18 Aug 2026 $9.81 19 Aug 2026 $10.09 20 Aug 2026 $10.19 21 Aug 2026 $10.01 24 Aug 2026 $9.47 25 Aug 2026 $9.40 26 Aug 2026 $9.36 27 Aug 2026 $9.61 28 Aug 2026 $8.66 31 Aug 2026 $9.34 1 Sep 2026 $9.08 2 Sep 2026 $9.05 3 Sep 2026 $9.08 4 Sep 2026 $8.97 8 Sep 2026 $9.18 9 Sep 2026 $10.02 10 Sep 2026 $10.05 11 Sep 2026 $9.75 14 Sep 2026 $9.79 15 Sep 2026 $9.36 16 Sep 2026 $9.30 17 Sep 2026 $9.68 18 Sep 2026 $9.32 21 Sep 2026 $9.18 22 Sep 2026 $8.87 23 Sep 2026 $8.41 24 Sep 2026 $8.71 25 Sep 2026 $8.70 28 Sep 2026 $8.81 29 Sep 2026 $8.60 30 Sep 2026 $8.50 1 Oct 2026 $8.50 2 Oct 2026 $8.50 5 Oct 2026 $8.05 6 Oct 2026 $7.54 7 Oct 2026 $7.63 8 Oct 2026 $7.35 9 Oct 2026 $7.49 12 Oct 2026 $7.17
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$24.87M
Free cash flow
$23.60M
Return on equity
-89.5%
Return on capital
-75.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -21M FY24 Fiscal year 2024 Revenue $0.00 Net income $20.63M Margin n/a 0K -25M FY25 Fiscal year 2025 Revenue $0.00 Net income $24.87M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.