Stocks · Financials · Commodity Contracts Brokers & Dealers

Morgan Stanley Solana Trust

MSOL
United States Fiscal year ends December CIK 0002103547
$28.74 +1.68% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
28.74 on 15 Oct 2026
33 26 20 Jul 2026 Sep 2026 Oct 2026 28 Jul 2026 $20.11 29 Jul 2026 $19.70 30 Jul 2026 $20.26 31 Jul 2026 $19.79 3 Aug 2026 $20.04 4 Aug 2026 $20.08 5 Aug 2026 $20.19 6 Aug 2026 $19.73 7 Aug 2026 $20.02 10 Aug 2026 $20.62 11 Aug 2026 $20.49 12 Aug 2026 $20.52 13 Aug 2026 $20.63 14 Aug 2026 $20.34 17 Aug 2026 $20.55 18 Aug 2026 $20.92 19 Aug 2026 $22.35 20 Aug 2026 $23.67 21 Aug 2026 $24.71 24 Aug 2026 $26.28 25 Aug 2026 $26.59 26 Aug 2026 $26.36 27 Aug 2026 $29.76 28 Aug 2026 $28.13 31 Aug 2026 $28.19 1 Sep 2026 $27.20 2 Sep 2026 $27.01 3 Sep 2026 $28.56 4 Sep 2026 $27.62 8 Sep 2026 $27.93 9 Sep 2026 $27.77 10 Sep 2026 $27.09 11 Sep 2026 $27.72 14 Sep 2026 $28.03 15 Sep 2026 $26.61 16 Sep 2026 $26.69 17 Sep 2026 $27.37 18 Sep 2026 $30.92 21 Sep 2026 $32.18 22 Sep 2026 $32.07 23 Sep 2026 $31.14 24 Sep 2026 $31.87 25 Sep 2026 $33.17 28 Sep 2026 $32.15 29 Sep 2026 $32.32 30 Sep 2026 $31.88 1 Oct 2026 $32.12 2 Oct 2026 $32.05 5 Oct 2026 $32.63 6 Oct 2026 $32.80 7 Oct 2026 $31.41 8 Oct 2026 $29.68 9 Oct 2026 $29.45 12 Oct 2026 $29.37 13 Oct 2026 $29.15 14 Oct 2026 $28.27 15 Oct 2026 $28.74
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.