Stocks · Financials · Commodity Contracts Brokers & Dealers

Morgan Stanley Ethereum Trust

MSSE
United States Fiscal year ends December CIK 0002103976
$26.39 +1.02% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
26.39 on 15 Oct 2026
30 25 20 Jul 2026 Sep 2026 Oct 2026 28 Jul 2026 $20.67 29 Jul 2026 $20.32 30 Jul 2026 $20.69 31 Jul 2026 $20.08 3 Aug 2026 $20.10 4 Aug 2026 $20.19 5 Aug 2026 $20.63 6 Aug 2026 $20.53 7 Aug 2026 $20.63 10 Aug 2026 $20.17 11 Aug 2026 $20.23 12 Aug 2026 $20.19 13 Aug 2026 $20.30 14 Aug 2026 $20.21 17 Aug 2026 $20.52 18 Aug 2026 $20.58 19 Aug 2026 $22.61 20 Aug 2026 $24.97 21 Aug 2026 $25.99 24 Aug 2026 $26.58 25 Aug 2026 $26.48 26 Aug 2026 $26.59 27 Aug 2026 $26.94 28 Aug 2026 $26.21 31 Aug 2026 $26.66 1 Sep 2026 $25.98 2 Sep 2026 $25.69 3 Sep 2026 $27.05 4 Sep 2026 $26.42 8 Sep 2026 $26.66 9 Sep 2026 $26.50 10 Sep 2026 $26.47 11 Sep 2026 $27.31 14 Sep 2026 $27.33 15 Sep 2026 $25.96 16 Sep 2026 $25.90 17 Sep 2026 $26.34 18 Sep 2026 $28.39 21 Sep 2026 $29.69 22 Sep 2026 $29.57 23 Sep 2026 $28.80 24 Sep 2026 $29.00 25 Sep 2026 $28.97 28 Sep 2026 $28.77 29 Sep 2026 $28.94 30 Sep 2026 $28.71 1 Oct 2026 $29.01 2 Oct 2026 $28.71 5 Oct 2026 $29.21 6 Oct 2026 $28.96 7 Oct 2026 $27.65 8 Oct 2026 $26.52 9 Oct 2026 $26.64 12 Oct 2026 $27.12 13 Oct 2026 $27.00 14 Oct 2026 $26.13 15 Oct 2026 $26.39
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.