Stocks · Financials · Blank Checks

Metals Acquisition Corp. II

MTAL
Cayman Islands Fiscal year ends December CIK 0002107724
$10.13 -0.10% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.13 on 15 Oct 2026
12 11 10 Feb 2026 Jun 2026 Oct 2026 6 Feb 2026 $12.21 9 Feb 2026 $12.21 10 Feb 2026 $12.21 11 Feb 2026 $12.21 12 Feb 2026 $12.21 13 Feb 2026 $12.21 17 Feb 2026 $12.21 18 Feb 2026 $12.21 20 Feb 2026 $12.21 23 Feb 2026 $12.21 24 Feb 2026 $12.21 25 Feb 2026 $12.21 26 Feb 2026 $12.21 27 Feb 2026 $12.21 2 Mar 2026 $12.21 3 Mar 2026 $12.21 4 Mar 2026 $12.21 5 Mar 2026 $12.21 6 Mar 2026 $12.21 9 Mar 2026 $12.21 10 Mar 2026 $12.21 11 Mar 2026 $12.21 12 Mar 2026 $12.21 16 Mar 2026 $12.21 17 Mar 2026 $12.21 18 Mar 2026 $12.21 19 Mar 2026 $12.21 23 Mar 2026 $12.21 24 Mar 2026 $12.21 25 Mar 2026 $12.21 26 Mar 2026 $12.21 27 Mar 2026 $12.21 30 Mar 2026 $12.21 31 Mar 2026 $12.21 1 Apr 2026 $12.21 2 Apr 2026 $12.21 6 Apr 2026 $12.21 7 Apr 2026 $12.21 8 Apr 2026 $12.21 9 Apr 2026 $12.21 10 Apr 2026 $12.21 13 Apr 2026 $12.21 14 Apr 2026 $10.17 15 Apr 2026 $10.01 16 Apr 2026 $10.04 17 Apr 2026 $10.06 20 Apr 2026 $10.03 21 Apr 2026 $10.03 22 Apr 2026 $10.03 23 Apr 2026 $10.03 24 Apr 2026 $10.03 27 Apr 2026 $10.05 28 Apr 2026 $10.08 29 Apr 2026 $10.08 30 Apr 2026 $10.08 1 May 2026 $10.05 4 May 2026 $10.05 5 May 2026 $10.05 6 May 2026 $10.12 7 May 2026 $10.06 8 May 2026 $10.06 11 May 2026 $10.02 12 May 2026 $10.02 13 May 2026 $10.07 14 May 2026 $10.07 15 May 2026 $10.07 18 May 2026 $10.07 19 May 2026 $10.07 20 May 2026 $10.06 21 May 2026 $10.08 22 May 2026 $10.08 26 May 2026 $10.15 27 May 2026 $10.15 28 May 2026 $10.15 29 May 2026 $10.15 1 Jun 2026 $10.15 2 Jun 2026 $10.15 3 Jun 2026 $10.22 4 Jun 2026 $10.15 5 Jun 2026 $10.15 8 Jun 2026 $10.20 9 Jun 2026 $10.16 10 Jun 2026 $10.16 11 Jun 2026 $10.25 12 Jun 2026 $10.15 15 Jun 2026 $10.22 16 Jun 2026 $10.18 17 Jun 2026 $10.24 18 Jun 2026 $10.20 22 Jun 2026 $10.15 23 Jun 2026 $10.19 24 Jun 2026 $10.16 25 Jun 2026 $10.17 26 Jun 2026 $10.16 29 Jun 2026 $10.23 30 Jun 2026 $10.15 1 Jul 2026 $10.17 2 Jul 2026 $10.16 6 Jul 2026 $10.25 7 Jul 2026 $10.25 8 Jul 2026 $10.30 9 Jul 2026 $10.14 10 Jul 2026 $10.20 13 Jul 2026 $10.21 14 Jul 2026 $10.22 15 Jul 2026 $10.23 16 Jul 2026 $10.20 17 Jul 2026 $10.20 20 Jul 2026 $10.16 21 Jul 2026 $10.16 22 Jul 2026 $10.17 23 Jul 2026 $10.13 24 Jul 2026 $10.21 27 Jul 2026 $10.22 28 Jul 2026 $10.14 29 Jul 2026 $10.15 30 Jul 2026 $10.15 31 Jul 2026 $10.22 3 Aug 2026 $10.20 4 Aug 2026 $10.16 5 Aug 2026 $10.19 6 Aug 2026 $10.17 7 Aug 2026 $10.15 10 Aug 2026 $10.17 11 Aug 2026 $10.20 12 Aug 2026 $10.20 13 Aug 2026 $10.20 14 Aug 2026 $10.18 17 Aug 2026 $10.21 18 Aug 2026 $10.24 19 Aug 2026 $10.20 20 Aug 2026 $10.22 21 Aug 2026 $10.22 24 Aug 2026 $10.22 25 Aug 2026 $10.22 26 Aug 2026 $10.18 27 Aug 2026 $10.19 28 Aug 2026 $10.20 31 Aug 2026 $10.20 1 Sep 2026 $10.22 2 Sep 2026 $10.22 3 Sep 2026 $10.22 4 Sep 2026 $10.22 8 Sep 2026 $10.20 9 Sep 2026 $10.20 10 Sep 2026 $10.20 11 Sep 2026 $10.20 14 Sep 2026 $9.95 15 Sep 2026 $10.16 16 Sep 2026 $10.16 17 Sep 2026 $10.16 18 Sep 2026 $10.17 21 Sep 2026 $10.16 22 Sep 2026 $10.16 23 Sep 2026 $10.17 24 Sep 2026 $10.16 25 Sep 2026 $10.16 28 Sep 2026 $10.16 29 Sep 2026 $10.16 30 Sep 2026 $10.16 1 Oct 2026 $10.15 2 Oct 2026 $10.15 5 Oct 2026 $10.15 6 Oct 2026 $10.17 7 Oct 2026 $10.17 8 Oct 2026 $10.17 9 Oct 2026 $10.15 12 Oct 2026 $10.15 13 Oct 2026 $10.14 14 Oct 2026 $10.14 15 Oct 2026 $10.13
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.