Stocks · Financials · State Commercial Banks

M&T Bank

MTB Clue Score51
United States Fiscal year ends December CIK 0000036270
217.49
-0.03%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
217.49 on 9 Oct 2026
254 216 179 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $182.70 14 Oct 2025 $187.04 15 Oct 2025 $185.03 16 Oct 2025 $178.63 17 Oct 2025 $180.67 20 Oct 2025 $182.07 21 Oct 2025 $181.70 22 Oct 2025 $182.12 23 Oct 2025 $181.09 24 Oct 2025 $185.23 27 Oct 2025 $182.92 28 Oct 2025 $181.41 29 Oct 2025 $181.34 30 Oct 2025 $182.80 31 Oct 2025 $183.87 3 Nov 2025 $182.73 4 Nov 2025 $180.90 5 Nov 2025 $183.35 6 Nov 2025 $183.30 7 Nov 2025 $185.86 10 Nov 2025 $188.25 11 Nov 2025 $186.76 12 Nov 2025 $188.15 13 Nov 2025 $186.38 14 Nov 2025 $186.96 17 Nov 2025 $181.06 18 Nov 2025 $182.10 19 Nov 2025 $182.63 20 Nov 2025 $182.75 21 Nov 2025 $188.60 24 Nov 2025 $187.58 25 Nov 2025 $191.58 26 Nov 2025 $190.24 28 Nov 2025 $190.22 1 Dec 2025 $190.22 2 Dec 2025 $190.98 3 Dec 2025 $195.63 4 Dec 2025 $195.57 5 Dec 2025 $195.11 8 Dec 2025 $195.90 9 Dec 2025 $197.66 10 Dec 2025 $204.60 11 Dec 2025 $205.75 12 Dec 2025 $203.84 15 Dec 2025 $204.71 16 Dec 2025 $204.09 17 Dec 2025 $206.12 18 Dec 2025 $203.66 19 Dec 2025 $205.82 22 Dec 2025 $206.82 23 Dec 2025 $206.42 24 Dec 2025 $207.24 26 Dec 2025 $207.28 29 Dec 2025 $204.68 30 Dec 2025 $203.55 31 Dec 2025 $201.48 2 Jan 2026 $204.04 5 Jan 2026 $209.45 6 Jan 2026 $211.33 7 Jan 2026 $209.55 8 Jan 2026 $213.61 9 Jan 2026 $211.68 12 Jan 2026 $211.55 13 Jan 2026 $209.16 14 Jan 2026 $209.79 15 Jan 2026 $212.57 16 Jan 2026 $212.28 20 Jan 2026 $211.71 21 Jan 2026 $219.16 22 Jan 2026 $217.46 23 Jan 2026 $213.82 26 Jan 2026 $214.25 27 Jan 2026 $217.49 28 Jan 2026 $216.89 29 Jan 2026 $221.44 30 Jan 2026 $221.57 2 Feb 2026 $225.54 3 Feb 2026 $228.12 4 Feb 2026 $232.26 5 Feb 2026 $233.94 6 Feb 2026 $238.01 9 Feb 2026 $236.25 10 Feb 2026 $236.21 11 Feb 2026 $234.72 12 Feb 2026 $231.40 13 Feb 2026 $228.71 17 Feb 2026 $228.36 18 Feb 2026 $231.75 19 Feb 2026 $229.11 20 Feb 2026 $232.52 23 Feb 2026 $222.12 24 Feb 2026 $218.52 25 Feb 2026 $222.52 26 Feb 2026 $225.35 27 Feb 2026 $216.98 2 Mar 2026 $219.50 3 Mar 2026 $218.98 4 Mar 2026 $219.24 5 Mar 2026 $215.99 6 Mar 2026 $210.46 9 Mar 2026 $208.66 10 Mar 2026 $204.12 11 Mar 2026 $203.21 12 Mar 2026 $198.20 13 Mar 2026 $196.26 16 Mar 2026 $198.33 17 Mar 2026 $200.12 18 Mar 2026 $197.07 19 Mar 2026 $196.24 20 Mar 2026 $198.15 23 Mar 2026 $200.66 24 Mar 2026 $203.78 25 Mar 2026 $204.75 26 Mar 2026 $205.73 27 Mar 2026 $200.93 30 Mar 2026 $201.13 31 Mar 2026 $206.72 1 Apr 2026 $208.98 2 Apr 2026 $210.16 6 Apr 2026 $212.02 7 Apr 2026 $212.11 8 Apr 2026 $219.04 9 Apr 2026 $222.99 10 Apr 2026 $219.92 13 Apr 2026 $221.29 14 Apr 2026 $220.51 15 Apr 2026 $217.10 16 Apr 2026 $216.95 17 Apr 2026 $218.79 20 Apr 2026 $219.68 21 Apr 2026 $218.90 22 Apr 2026 $217.57 23 Apr 2026 $219.70 24 Apr 2026 $214.92 27 Apr 2026 $217.92 28 Apr 2026 $217.52 29 Apr 2026 $215.54 30 Apr 2026 $218.63 1 May 2026 $216.44 4 May 2026 $214.08 5 May 2026 $215.48 6 May 2026 $217.42 7 May 2026 $213.02 8 May 2026 $212.14 11 May 2026 $207.98 12 May 2026 $208.75 13 May 2026 $204.08 14 May 2026 $205.74 15 May 2026 $204.90 18 May 2026 $206.27 19 May 2026 $206.56 20 May 2026 $210.42 21 May 2026 $212.33 22 May 2026 $213.18 26 May 2026 $215.23 27 May 2026 $215.10 28 May 2026 $214.31 29 May 2026 $216.11 1 Jun 2026 $211.62 2 Jun 2026 $217.29 3 Jun 2026 $214.03 4 Jun 2026 $221.73 5 Jun 2026 $222.44 8 Jun 2026 $222.63 9 Jun 2026 $225.43 10 Jun 2026 $223.93 11 Jun 2026 $227.82 12 Jun 2026 $231.88 15 Jun 2026 $225.94 16 Jun 2026 $228.35 17 Jun 2026 $225.85 18 Jun 2026 $225.12 22 Jun 2026 $227.73 23 Jun 2026 $231.24 24 Jun 2026 $233.26 25 Jun 2026 $236.77 26 Jun 2026 $237.26 29 Jun 2026 $239.20 30 Jun 2026 $238.01 1 Jul 2026 $241.95 2 Jul 2026 $238.88 6 Jul 2026 $239.92 7 Jul 2026 $239.75 8 Jul 2026 $234.63 9 Jul 2026 $237.94 10 Jul 2026 $242.34 13 Jul 2026 $242.55 14 Jul 2026 $241.85 15 Jul 2026 $248.53 16 Jul 2026 $254.04 17 Jul 2026 $249.24 20 Jul 2026 $249.44 21 Jul 2026 $248.66 22 Jul 2026 $250.73 23 Jul 2026 $245.97 24 Jul 2026 $249.60 27 Jul 2026 $248.28 28 Jul 2026 $252.61 29 Jul 2026 $250.33 30 Jul 2026 $247.00 31 Jul 2026 $246.29 3 Aug 2026 $249.48 4 Aug 2026 $253.06 5 Aug 2026 $251.94 6 Aug 2026 $250.14 7 Aug 2026 $250.45 10 Aug 2026 $251.13 11 Aug 2026 $252.16 12 Aug 2026 $253.55 13 Aug 2026 $253.25 14 Aug 2026 $254.09 17 Aug 2026 $252.86 18 Aug 2026 $251.50 19 Aug 2026 $244.55 20 Aug 2026 $238.25 21 Aug 2026 $240.34 24 Aug 2026 $241.79 25 Aug 2026 $240.41 26 Aug 2026 $241.54 27 Aug 2026 $238.68 28 Aug 2026 $237.29 31 Aug 2026 $233.94 1 Sep 2026 $232.02 2 Sep 2026 $235.48 3 Sep 2026 $240.06 4 Sep 2026 $239.84 8 Sep 2026 $238.44 9 Sep 2026 $238.00 10 Sep 2026 $239.02 11 Sep 2026 $239.83 14 Sep 2026 $237.82 15 Sep 2026 $235.37 16 Sep 2026 $226.01 17 Sep 2026 $226.36 18 Sep 2026 $227.31 21 Sep 2026 $226.96 22 Sep 2026 $223.42 23 Sep 2026 $219.58 24 Sep 2026 $218.66 25 Sep 2026 $221.19 28 Sep 2026 $220.44 29 Sep 2026 $217.50 30 Sep 2026 $217.60 1 Oct 2026 $217.35 2 Oct 2026 $219.14 5 Oct 2026 $218.26 6 Oct 2026 $218.74 7 Oct 2026 $216.63 8 Oct 2026 $217.56 9 Oct 2026 $217.49 SADLER ROBERT E JR Director Sold at will $1.14M 25 Nov 2025 · at $190.06 · 26.0% of stake Kay Christopher E. Sr. Executive Vice President Sold at will $1.01M 26 Nov 2025 · at $191.70 · 48.8% of stake BARNES JOHN P Director Sold at will $3.95M 22 Jan 2026 · at $220.81 · 100% of stake GEISEL GARY N Director Sold at will $191.37K 28 Jan 2026 · at $215.79 · 5.1% of stake Taylor John R. EVP and Controller Sold at will $158.64K 2 Feb 2026 · at $225.34 · 12.4% of stake WALTERS KIRK W Director Sold at will $206.68K 3 Feb 2026 · at $227.37 · 13.2% of stake BARNES JOHN P Director Sold at will $5.00M 9 Feb 2026 · at $235.85 · 58.3% of stake Woodrow Tracy S. Sr. Executive Vice President Sold at will $246.62K 11 Feb 2026 · at $234.21 · 11.3% of stake Wisler Michael A. Sr. Executive Vice President Sold at will $1.84M 26 Feb 2026 · at $223.48 · 63.9% of stake Kay Christopher E. Sr. Executive Vice President Sold at will $672.23K 7 May 2026 · at $216.50 · 31.5% of stake PEARSON KEVIN J Vice Chairman Sold on a plan $440.00K 4 Jun 2026 · at $220.00 · 4.2% of stake PEARSON KEVIN J Vice Chairman Sold on a plan $5.27M 9 Jun 2026 · at $225.50 · 33.6% of stake Taylor John R. EVP and Controller Sold at will $256.09K 15 Jun 2026 · at $233.23 · 20.4% of stake Woodrow Tracy S. Sr. Executive Vice President Sold on a plan $213.20K 1 Jul 2026 · at $242.00 · 8.4% of stake PEARSON KEVIN J Vice Chairman Sold on a plan $484.00K 15 Jul 2026 · at $242.00 · 4.3% of stake Ledgett Richard H. Jr. Director Sold at will $212.18K 3 Aug 2026 · at $248.16 · 15.4% of stake WALTERS KIRK W Director Sold at will $2.38K 5 Aug 2026 · at $253.77 · 100% of stake Taylor John R. EVP and Controller Sold at will $308.92K 17 Aug 2026 · at $253.84 · 28.4% of stake Seseri Rudina Director Sold at will $150.17K 21 Aug 2026 · at $241.05 · 14.6% of stake JONES RENE F Chairman of the Board and CEO Sold on a plan $4.64M 14 Sep 2026 · at $239.35 · 15.7% of stake
0 buys15 sales at will5 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.66B
Net income
$2.85B
Free cash flow
$3.00B
Net margin
172.1%
Return on equity
9.8%
Debt to equity
0.37
Revenue growth, 1 yr
7.5%
Revenue growth, 5 yr
-22.6% a year
EPS growth, 1 yr
16.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
6B 1.4B FY20 Fiscal year 2020 Revenue $5.95B Net income $1.35B Margin 22.7% 6B 1.9B FY21 Fiscal year 2021 Revenue $5.99B Net income $1.86B Margin 31.0% · growth +0.6% 1.5B 2B FY22 Fiscal year 2022 Revenue $1.53B Net income $1.99B Margin 130.6% · growth -74.5% 1.5B 2.7B FY23 Fiscal year 2023 Revenue $1.48B Net income $2.74B Margin 184.7% · growth -2.7% 1.5B 2.6B FY24 Fiscal year 2024 Revenue $1.54B Net income $2.59B Margin 167.9% · growth +3.8% 1.7B 2.9B FY25 Fiscal year 2025 Revenue $1.66B Net income $2.85B Margin 172.1% · growth +7.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Sep 2026 JONES RENE F
Chairman of the Board and CEO
Sold on a plan $4.64M 15.7%
21 Aug 2026 Seseri Rudina
Director
Sold at will $150.17K 14.6%
17 Aug 2026 Taylor John R.
EVP and Controller
Sold at will $308.92K 28.4%
5 Aug 2026 WALTERS KIRK W
Director
Sold at will $2.38K 100%
3 Aug 2026 Ledgett Richard H. Jr.
Director
Sold at will $212.18K 15.4%
15 Jul 2026 PEARSON KEVIN J
Vice Chairman
Sold on a plan $484.00K 4.3%