Stocks · Financials · Security Brokers, Dealers & Flotation Companies

MMTEC, INC.

MTC Clue Score43
Virgin Islands, British Fiscal year ends December CIK 0001742518
$4.98 +4.62% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.98 on 12 Oct 2026
9 5 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.84 14 Oct 2025 $1.00 15 Oct 2025 $0.94 16 Oct 2025 $0.92 17 Oct 2025 $0.90 20 Oct 2025 $0.91 21 Oct 2025 $0.85 22 Oct 2025 $0.85 23 Oct 2025 $0.83 24 Oct 2025 $0.78 27 Oct 2025 $0.80 28 Oct 2025 $0.80 29 Oct 2025 $0.73 30 Oct 2025 $0.68 31 Oct 2025 $0.66 3 Nov 2025 $0.46 4 Nov 2025 $0.30 5 Nov 2025 $2.21 6 Nov 2025 $2.77 7 Nov 2025 $2.58 10 Nov 2025 $2.37 11 Nov 2025 $2.41 12 Nov 2025 $2.46 13 Nov 2025 $2.53 14 Nov 2025 $2.35 17 Nov 2025 $2.03 18 Nov 2025 $2.03 19 Nov 2025 $2.14 20 Nov 2025 $2.11 21 Nov 2025 $2.31 24 Nov 2025 $2.55 25 Nov 2025 $2.53 26 Nov 2025 $2.46 28 Nov 2025 $2.72 1 Dec 2025 $2.81 2 Dec 2025 $2.85 3 Dec 2025 $2.54 4 Dec 2025 $2.66 5 Dec 2025 $2.49 8 Dec 2025 $2.47 9 Dec 2025 $2.31 10 Dec 2025 $2.60 11 Dec 2025 $3.06 12 Dec 2025 $3.23 15 Dec 2025 $3.15 16 Dec 2025 $2.95 17 Dec 2025 $2.93 18 Dec 2025 $3.16 19 Dec 2025 $3.40 22 Dec 2025 $3.44 23 Dec 2025 $3.38 24 Dec 2025 $3.40 26 Dec 2025 $3.19 29 Dec 2025 $3.30 30 Dec 2025 $3.31 31 Dec 2025 $3.42 2 Jan 2026 $3.46 5 Jan 2026 $3.22 6 Jan 2026 $3.12 7 Jan 2026 $2.92 8 Jan 2026 $2.82 9 Jan 2026 $2.92 12 Jan 2026 $2.80 13 Jan 2026 $2.82 14 Jan 2026 $2.93 15 Jan 2026 $3.07 16 Jan 2026 $3.12 20 Jan 2026 $3.01 21 Jan 2026 $2.77 22 Jan 2026 $2.78 23 Jan 2026 $2.78 26 Jan 2026 $2.82 27 Jan 2026 $2.83 28 Jan 2026 $2.86 29 Jan 2026 $2.76 30 Jan 2026 $2.68 2 Feb 2026 $3.16 3 Feb 2026 $3.48 4 Feb 2026 $3.49 5 Feb 2026 $3.12 6 Feb 2026 $3.63 9 Feb 2026 $4.30 10 Feb 2026 $4.79 11 Feb 2026 $4.22 12 Feb 2026 $4.10 13 Feb 2026 $4.37 17 Feb 2026 $4.23 18 Feb 2026 $4.16 19 Feb 2026 $4.23 20 Feb 2026 $4.56 23 Feb 2026 $4.41 24 Feb 2026 $4.67 25 Feb 2026 $4.83 26 Feb 2026 $4.65 27 Feb 2026 $4.28 2 Mar 2026 $4.39 3 Mar 2026 $4.24 4 Mar 2026 $4.57 5 Mar 2026 $4.63 6 Mar 2026 $4.69 9 Mar 2026 $4.81 10 Mar 2026 $5.11 11 Mar 2026 $5.41 12 Mar 2026 $5.44 13 Mar 2026 $5.33 16 Mar 2026 $5.39 17 Mar 2026 $5.59 18 Mar 2026 $5.93 19 Mar 2026 $5.88 20 Mar 2026 $5.91 23 Mar 2026 $6.13 24 Mar 2026 $6.47 25 Mar 2026 $6.40 26 Mar 2026 $6.95 27 Mar 2026 $6.23 30 Mar 2026 $5.35 31 Mar 2026 $4.72 1 Apr 2026 $5.41 2 Apr 2026 $5.45 6 Apr 2026 $5.44 7 Apr 2026 $5.60 8 Apr 2026 $5.40 9 Apr 2026 $5.46 10 Apr 2026 $5.72 13 Apr 2026 $7.21 14 Apr 2026 $8.58 15 Apr 2026 $9.06 16 Apr 2026 $6.01 17 Apr 2026 $6.54 20 Apr 2026 $6.10 21 Apr 2026 $6.31 22 Apr 2026 $6.35 23 Apr 2026 $6.50 24 Apr 2026 $6.71 27 Apr 2026 $6.89 28 Apr 2026 $6.84 29 Apr 2026 $7.48 30 Apr 2026 $7.66 1 May 2026 $6.82 4 May 2026 $7.42 5 May 2026 $6.74 6 May 2026 $7.51 7 May 2026 $7.02 8 May 2026 $6.95 11 May 2026 $6.37 12 May 2026 $6.16 13 May 2026 $5.27 14 May 2026 $5.39 15 May 2026 $4.85 18 May 2026 $5.27 19 May 2026 $5.69 20 May 2026 $6.53 21 May 2026 $6.97 22 May 2026 $6.29 26 May 2026 $6.13 27 May 2026 $5.83 28 May 2026 $6.35 29 May 2026 $6.61 1 Jun 2026 $5.16 2 Jun 2026 $4.85 3 Jun 2026 $4.28 4 Jun 2026 $3.99 5 Jun 2026 $3.50 8 Jun 2026 $3.00 9 Jun 2026 $2.67 10 Jun 2026 $2.62 11 Jun 2026 $2.93 12 Jun 2026 $2.90 15 Jun 2026 $2.94 16 Jun 2026 $2.86 17 Jun 2026 $2.88 18 Jun 2026 $3.17 22 Jun 2026 $2.87 23 Jun 2026 $2.92 24 Jun 2026 $2.78 25 Jun 2026 $2.61 26 Jun 2026 $2.39 29 Jun 2026 $2.58 30 Jun 2026 $2.50 1 Jul 2026 $2.55 2 Jul 2026 $2.74 6 Jul 2026 $2.53 7 Jul 2026 $2.39 8 Jul 2026 $2.31 9 Jul 2026 $2.49 10 Jul 2026 $2.44 13 Jul 2026 $2.43 14 Jul 2026 $2.55 15 Jul 2026 $2.56 16 Jul 2026 $2.48 17 Jul 2026 $2.51 20 Jul 2026 $2.62 21 Jul 2026 $3.15 22 Jul 2026 $2.98 23 Jul 2026 $2.95 24 Jul 2026 $3.04 27 Jul 2026 $2.92 28 Jul 2026 $3.29 29 Jul 2026 $3.73 30 Jul 2026 $3.93 31 Jul 2026 $4.06 3 Aug 2026 $3.92 4 Aug 2026 $3.33 5 Aug 2026 $3.15 6 Aug 2026 $3.00 7 Aug 2026 $3.00 10 Aug 2026 $2.96 11 Aug 2026 $3.06 12 Aug 2026 $3.03 13 Aug 2026 $3.00 14 Aug 2026 $2.88 17 Aug 2026 $2.90 18 Aug 2026 $3.11 19 Aug 2026 $3.10 20 Aug 2026 $3.05 21 Aug 2026 $3.23 24 Aug 2026 $3.58 25 Aug 2026 $3.81 26 Aug 2026 $3.83 27 Aug 2026 $3.82 28 Aug 2026 $3.79 31 Aug 2026 $4.14 1 Sep 2026 $3.68 2 Sep 2026 $3.85 3 Sep 2026 $3.99 4 Sep 2026 $4.36 8 Sep 2026 $4.67 9 Sep 2026 $4.79 10 Sep 2026 $4.72 11 Sep 2026 $4.74 14 Sep 2026 $4.73 15 Sep 2026 $4.77 16 Sep 2026 $5.23 17 Sep 2026 $6.56 18 Sep 2026 $6.89 21 Sep 2026 $6.31 22 Sep 2026 $6.03 23 Sep 2026 $6.92 24 Sep 2026 $5.96 25 Sep 2026 $5.31 28 Sep 2026 $5.30 29 Sep 2026 $5.03 30 Sep 2026 $5.19 1 Oct 2026 $5.00 2 Oct 2026 $5.01 5 Oct 2026 $4.99 6 Oct 2026 $5.01 7 Oct 2026 $4.99 8 Oct 2026 $4.83 9 Oct 2026 $4.76 12 Oct 2026 $4.98
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$807.50K
Net income
$56.08M
Free cash flow
$3.69M
Gross margin
21.6%
Operating margin
-470.9%
Net margin
-6,944.3%
Return on equity
-386.2%
Return on capital
-20.1%
Debt to equity
0.03
Revenue growth, 1 yr
-56.8%
Revenue growth, 5 yr
1.7% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
742K -3M FY20 Fiscal year 2020 Revenue $742.13K Net income $3.18M Margin -428.7% 569K -7M FY21 Fiscal year 2021 Revenue $568.62K Net income $7.05M Margin -1,240.0% · growth -23.4% 1M -6M FY22 Fiscal year 2022 Revenue $1.07M Net income $5.65M Margin -526.0% · growth +88.8% 870K 46M FY23 Fiscal year 2023 Revenue $869.94K Net income $45.50M Margin 5,230.5% · growth -19.0% 2M -91M FY24 Fiscal year 2024 Revenue $1.87M Net income $91.17M Margin -4,879.7% · growth +114.8% 808K -56M FY25 Fiscal year 2025 Revenue $807.50K Net income $56.08M Margin -6,944.3% · growth -56.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.