Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

Match Group, Inc.

MTCH Clue Score61
United States Fiscal year ends December CIK 0000891103
41.09
-0.99%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
41.09 on 9 Oct 2026
44 37 29 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $32.12 14 Oct 2025 $32.44 15 Oct 2025 $32.87 16 Oct 2025 $32.35 17 Oct 2025 $32.43 20 Oct 2025 $32.98 21 Oct 2025 $33.06 22 Oct 2025 $33.17 23 Oct 2025 $32.75 24 Oct 2025 $32.62 27 Oct 2025 $32.82 28 Oct 2025 $32.68 29 Oct 2025 $32.03 30 Oct 2025 $32.30 31 Oct 2025 $32.34 3 Nov 2025 $32.50 4 Nov 2025 $31.55 5 Nov 2025 $33.19 6 Nov 2025 $32.65 7 Nov 2025 $32.87 10 Nov 2025 $33.31 11 Nov 2025 $32.94 12 Nov 2025 $32.99 13 Nov 2025 $32.54 14 Nov 2025 $32.28 17 Nov 2025 $31.58 18 Nov 2025 $31.49 19 Nov 2025 $31.51 20 Nov 2025 $31.25 21 Nov 2025 $32.27 24 Nov 2025 $32.55 25 Nov 2025 $33.39 26 Nov 2025 $33.22 28 Nov 2025 $33.31 1 Dec 2025 $33.75 2 Dec 2025 $33.70 3 Dec 2025 $33.63 4 Dec 2025 $33.88 5 Dec 2025 $34.52 8 Dec 2025 $34.13 9 Dec 2025 $34.02 10 Dec 2025 $33.81 11 Dec 2025 $33.18 12 Dec 2025 $33.19 15 Dec 2025 $32.62 16 Dec 2025 $32.22 17 Dec 2025 $32.51 18 Dec 2025 $32.61 19 Dec 2025 $33.02 22 Dec 2025 $32.77 23 Dec 2025 $32.76 24 Dec 2025 $32.89 26 Dec 2025 $32.54 29 Dec 2025 $32.39 30 Dec 2025 $32.16 31 Dec 2025 $32.29 2 Jan 2026 $31.74 5 Jan 2026 $32.46 6 Jan 2026 $32.73 7 Jan 2026 $32.59 8 Jan 2026 $32.65 9 Jan 2026 $32.22 12 Jan 2026 $32.07 13 Jan 2026 $31.68 14 Jan 2026 $31.99 15 Jan 2026 $31.60 16 Jan 2026 $31.34 20 Jan 2026 $30.85 21 Jan 2026 $31.02 22 Jan 2026 $31.52 23 Jan 2026 $31.08 26 Jan 2026 $32.08 27 Jan 2026 $31.72 28 Jan 2026 $31.37 29 Jan 2026 $31.02 30 Jan 2026 $31.15 2 Feb 2026 $31.54 3 Feb 2026 $28.90 4 Feb 2026 $30.61 5 Feb 2026 $30.85 6 Feb 2026 $31.63 9 Feb 2026 $32.59 10 Feb 2026 $32.49 11 Feb 2026 $31.40 12 Feb 2026 $29.92 13 Feb 2026 $30.50 17 Feb 2026 $30.18 18 Feb 2026 $30.28 19 Feb 2026 $30.69 20 Feb 2026 $31.83 23 Feb 2026 $30.88 24 Feb 2026 $31.29 25 Feb 2026 $31.38 26 Feb 2026 $32.22 27 Feb 2026 $31.60 2 Mar 2026 $31.29 3 Mar 2026 $30.80 4 Mar 2026 $30.80 5 Mar 2026 $31.31 6 Mar 2026 $30.47 9 Mar 2026 $31.11 10 Mar 2026 $30.84 11 Mar 2026 $30.60 12 Mar 2026 $30.10 13 Mar 2026 $30.79 16 Mar 2026 $30.29 17 Mar 2026 $31.07 18 Mar 2026 $30.77 19 Mar 2026 $31.47 20 Mar 2026 $31.06 23 Mar 2026 $31.20 24 Mar 2026 $30.39 25 Mar 2026 $30.34 26 Mar 2026 $30.81 27 Mar 2026 $29.74 30 Mar 2026 $30.15 31 Mar 2026 $30.71 1 Apr 2026 $31.14 2 Apr 2026 $31.44 6 Apr 2026 $32.14 7 Apr 2026 $31.92 8 Apr 2026 $32.70 9 Apr 2026 $32.49 10 Apr 2026 $31.70 13 Apr 2026 $33.20 14 Apr 2026 $33.59 15 Apr 2026 $34.52 16 Apr 2026 $34.75 17 Apr 2026 $35.51 20 Apr 2026 $36.11 21 Apr 2026 $35.93 22 Apr 2026 $36.53 23 Apr 2026 $35.66 24 Apr 2026 $36.75 27 Apr 2026 $36.92 28 Apr 2026 $37.02 29 Apr 2026 $36.97 30 Apr 2026 $37.42 1 May 2026 $38.67 4 May 2026 $38.17 5 May 2026 $37.65 6 May 2026 $38.00 7 May 2026 $35.83 8 May 2026 $36.96 11 May 2026 $35.77 12 May 2026 $35.36 13 May 2026 $36.07 14 May 2026 $35.73 15 May 2026 $35.40 18 May 2026 $35.88 19 May 2026 $35.35 20 May 2026 $35.99 21 May 2026 $35.66 22 May 2026 $35.80 26 May 2026 $35.95 27 May 2026 $36.10 28 May 2026 $36.36 29 May 2026 $36.13 1 Jun 2026 $36.76 2 Jun 2026 $35.32 3 Jun 2026 $34.32 4 Jun 2026 $34.76 5 Jun 2026 $34.42 8 Jun 2026 $34.19 9 Jun 2026 $34.72 10 Jun 2026 $34.35 11 Jun 2026 $34.57 12 Jun 2026 $34.89 15 Jun 2026 $35.94 16 Jun 2026 $36.52 17 Jun 2026 $35.31 18 Jun 2026 $35.45 22 Jun 2026 $35.24 23 Jun 2026 $35.31 24 Jun 2026 $35.34 25 Jun 2026 $34.94 26 Jun 2026 $37.17 29 Jun 2026 $38.73 30 Jun 2026 $38.05 1 Jul 2026 $38.25 2 Jul 2026 $37.90 6 Jul 2026 $37.67 7 Jul 2026 $39.18 8 Jul 2026 $38.36 9 Jul 2026 $39.32 10 Jul 2026 $38.85 13 Jul 2026 $38.54 14 Jul 2026 $38.34 15 Jul 2026 $40.11 16 Jul 2026 $40.29 17 Jul 2026 $39.15 20 Jul 2026 $39.04 21 Jul 2026 $38.75 22 Jul 2026 $38.03 23 Jul 2026 $37.40 24 Jul 2026 $37.91 27 Jul 2026 $38.80 28 Jul 2026 $39.28 29 Jul 2026 $39.40 30 Jul 2026 $39.31 31 Jul 2026 $39.41 3 Aug 2026 $40.54 4 Aug 2026 $41.24 5 Aug 2026 $38.15 6 Aug 2026 $36.61 7 Aug 2026 $37.26 10 Aug 2026 $36.73 11 Aug 2026 $36.80 12 Aug 2026 $36.58 13 Aug 2026 $37.28 14 Aug 2026 $37.95 17 Aug 2026 $37.22 18 Aug 2026 $38.69 19 Aug 2026 $39.70 20 Aug 2026 $40.35 21 Aug 2026 $40.87 24 Aug 2026 $41.73 25 Aug 2026 $42.18 26 Aug 2026 $42.07 27 Aug 2026 $41.22 28 Aug 2026 $41.58 31 Aug 2026 $40.65 1 Sep 2026 $41.91 2 Sep 2026 $42.44 3 Sep 2026 $42.43 4 Sep 2026 $41.86 8 Sep 2026 $41.15 9 Sep 2026 $41.43 10 Sep 2026 $41.82 11 Sep 2026 $42.39 14 Sep 2026 $43.15 15 Sep 2026 $44.40 16 Sep 2026 $43.58 17 Sep 2026 $43.77 18 Sep 2026 $43.20 21 Sep 2026 $43.16 22 Sep 2026 $41.71 23 Sep 2026 $40.48 24 Sep 2026 $40.80 25 Sep 2026 $40.55 28 Sep 2026 $39.51 29 Sep 2026 $40.13 30 Sep 2026 $40.15 1 Oct 2026 $40.13 2 Oct 2026 $40.32 5 Oct 2026 $40.33 6 Oct 2026 $40.62 7 Oct 2026 $40.86 8 Oct 2026 $41.50 9 Oct 2026 $41.09 Rascoff Spencer M Chief Executive Officer Bought $445.69K 20 Nov 2025 · at $31.84 · 9.3% of stake Hosseini Hesam Chief Operating Officer Sold at will $1.78M 6 Mar 2026 · at $30.13 · 100% of stake Brenner Melissa Anne Director Sold at will $184.76K 8 May 2026 · at $35.94 · 24.1% of stake Schiffman Glenn Director Bought $109.89K 11 Aug 2026 · at $36.63 · 5.6% of stake Bailey Stephen Director Sold at will $201.17K 26 Aug 2026 · at $42.26 · 28.8% of stake Eigenmann Philip D Chief Accounting Officer Sold at will $625.50K 28 Aug 2026 · at $41.70 · 43.6% of stake MCDANIEL ANN Director Sold at will $149.81K 2 Sep 2026 · at $42.43 · 11.6% of stake
2 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.49B
Net income
$613.46M
Free cash flow
$1.02B
Operating margin
25.0%
Net margin
17.6%
Return on capital
19.3%
Revenue growth, 1 yr
0.2%
Revenue growth, 5 yr
7.8% a year
EPS growth, 1 yr
17.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.4B 222M FY20 Fiscal year 2020 Revenue $2.39B Net income $221.61M Margin 9.3% 3B 277M FY21 Fiscal year 2021 Revenue $2.98B Net income $276.55M Margin 9.3% · growth +24.8% 3.2B 360M FY22 Fiscal year 2022 Revenue $3.19B Net income $359.92M Margin 11.3% · growth +6.9% 3.4B 651M FY23 Fiscal year 2023 Revenue $3.36B Net income $651.47M Margin 19.4% · growth +5.5% 3.5B 551M FY24 Fiscal year 2024 Revenue $3.48B Net income $551.31M Margin 15.8% · growth +3.4% 3.5B 613M FY25 Fiscal year 2025 Revenue $3.49B Net income $613.46M Margin 17.6% · growth +0.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Sep 2026 MCDANIEL ANN
Director
Sold at will $149.81K 11.6%
28 Aug 2026 Eigenmann Philip D
Chief Accounting Officer
Sold at will $625.50K 43.6%
26 Aug 2026 Bailey Stephen
Director
Sold at will $201.17K 28.8%
11 Aug 2026 Schiffman Glenn
Director
Bought $109.89K 5.6%
8 May 2026 Brenner Melissa Anne
Director
Sold at will $184.76K 24.1%
6 Mar 2026 Hosseini Hesam
Chief Operating Officer
Sold at will $1.78M 100%