Stocks · Energy · Crude Petroleum & Natural Gas

Matador Resources Co

MTDR Clue Score72
United States Fiscal year ends December CIK 0001520006
54.28
-0.37%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
54.28 on 9 Oct 2026
65 51 37 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $43.49 14 Oct 2025 $42.93 15 Oct 2025 $43.14 16 Oct 2025 $42.96 17 Oct 2025 $43.01 20 Oct 2025 $43.39 21 Oct 2025 $43.91 22 Oct 2025 $39.68 23 Oct 2025 $40.49 24 Oct 2025 $39.31 27 Oct 2025 $39.43 28 Oct 2025 $39.20 29 Oct 2025 $39.70 30 Oct 2025 $39.32 31 Oct 2025 $39.46 3 Nov 2025 $39.26 4 Nov 2025 $38.75 5 Nov 2025 $37.19 6 Nov 2025 $37.94 7 Nov 2025 $39.35 10 Nov 2025 $39.56 11 Nov 2025 $40.54 12 Nov 2025 $39.88 13 Nov 2025 $40.80 14 Nov 2025 $41.43 17 Nov 2025 $40.08 18 Nov 2025 $41.16 19 Nov 2025 $41.03 20 Nov 2025 $40.46 21 Nov 2025 $41.07 24 Nov 2025 $41.32 25 Nov 2025 $41.23 26 Nov 2025 $41.67 28 Nov 2025 $42.40 1 Dec 2025 $43.51 2 Dec 2025 $42.95 3 Dec 2025 $44.28 4 Dec 2025 $44.63 5 Dec 2025 $45.22 8 Dec 2025 $44.42 9 Dec 2025 $44.54 10 Dec 2025 $45.75 11 Dec 2025 $44.89 12 Dec 2025 $44.25 15 Dec 2025 $43.21 16 Dec 2025 $41.37 17 Dec 2025 $43.05 18 Dec 2025 $40.91 19 Dec 2025 $41.11 22 Dec 2025 $41.93 23 Dec 2025 $41.74 24 Dec 2025 $41.73 26 Dec 2025 $41.55 29 Dec 2025 $42.08 30 Dec 2025 $42.79 31 Dec 2025 $42.44 2 Jan 2026 $43.36 5 Jan 2026 $41.41 6 Jan 2026 $41.20 7 Jan 2026 $39.92 8 Jan 2026 $42.43 9 Jan 2026 $42.25 12 Jan 2026 $41.89 13 Jan 2026 $42.66 14 Jan 2026 $43.59 15 Jan 2026 $42.79 16 Jan 2026 $42.83 20 Jan 2026 $42.96 21 Jan 2026 $43.76 22 Jan 2026 $43.15 23 Jan 2026 $42.94 26 Jan 2026 $42.55 27 Jan 2026 $43.34 28 Jan 2026 $43.96 29 Jan 2026 $44.78 30 Jan 2026 $45.24 2 Feb 2026 $43.67 3 Feb 2026 $44.56 4 Feb 2026 $46.96 5 Feb 2026 $45.75 6 Feb 2026 $47.35 9 Feb 2026 $47.68 10 Feb 2026 $46.92 11 Feb 2026 $48.51 12 Feb 2026 $46.84 13 Feb 2026 $47.80 17 Feb 2026 $47.39 18 Feb 2026 $49.63 19 Feb 2026 $52.07 20 Feb 2026 $52.39 23 Feb 2026 $51.16 24 Feb 2026 $50.53 25 Feb 2026 $49.75 26 Feb 2026 $49.62 27 Feb 2026 $51.40 2 Mar 2026 $54.12 3 Mar 2026 $53.50 4 Mar 2026 $53.53 5 Mar 2026 $55.01 6 Mar 2026 $56.32 9 Mar 2026 $56.15 10 Mar 2026 $54.48 11 Mar 2026 $56.24 12 Mar 2026 $56.16 13 Mar 2026 $57.13 16 Mar 2026 $56.36 17 Mar 2026 $57.62 18 Mar 2026 $57.58 19 Mar 2026 $57.07 20 Mar 2026 $58.50 23 Mar 2026 $58.85 24 Mar 2026 $60.92 25 Mar 2026 $61.05 26 Mar 2026 $64.20 27 Mar 2026 $65.45 30 Mar 2026 $64.84 31 Mar 2026 $63.18 1 Apr 2026 $60.66 2 Apr 2026 $62.90 6 Apr 2026 $63.59 7 Apr 2026 $64.49 8 Apr 2026 $60.34 9 Apr 2026 $59.76 10 Apr 2026 $59.86 13 Apr 2026 $60.31 14 Apr 2026 $57.33 15 Apr 2026 $57.07 16 Apr 2026 $58.90 17 Apr 2026 $55.60 20 Apr 2026 $56.44 21 Apr 2026 $58.97 22 Apr 2026 $60.40 23 Apr 2026 $61.07 24 Apr 2026 $60.46 27 Apr 2026 $61.19 28 Apr 2026 $61.13 29 Apr 2026 $62.90 30 Apr 2026 $63.44 1 May 2026 $62.36 4 May 2026 $63.82 5 May 2026 $62.93 6 May 2026 $57.76 7 May 2026 $55.57 8 May 2026 $55.26 11 May 2026 $56.33 12 May 2026 $56.65 13 May 2026 $57.31 14 May 2026 $57.94 15 May 2026 $60.34 18 May 2026 $60.81 19 May 2026 $61.71 20 May 2026 $59.52 21 May 2026 $56.09 22 May 2026 $56.64 26 May 2026 $53.78 27 May 2026 $52.48 28 May 2026 $53.83 29 May 2026 $53.60 1 Jun 2026 $56.07 2 Jun 2026 $56.00 3 Jun 2026 $56.54 4 Jun 2026 $55.75 5 Jun 2026 $53.57 8 Jun 2026 $55.31 9 Jun 2026 $53.73 10 Jun 2026 $54.91 11 Jun 2026 $53.62 12 Jun 2026 $54.05 15 Jun 2026 $51.38 16 Jun 2026 $51.21 17 Jun 2026 $50.40 18 Jun 2026 $49.56 22 Jun 2026 $50.66 23 Jun 2026 $50.38 24 Jun 2026 $50.09 25 Jun 2026 $50.16 26 Jun 2026 $49.90 29 Jun 2026 $49.76 30 Jun 2026 $49.78 1 Jul 2026 $49.04 2 Jul 2026 $50.18 6 Jul 2026 $49.86 7 Jul 2026 $52.14 8 Jul 2026 $52.80 9 Jul 2026 $51.38 10 Jul 2026 $51.34 13 Jul 2026 $53.11 14 Jul 2026 $52.48 15 Jul 2026 $52.64 16 Jul 2026 $53.08 17 Jul 2026 $53.80 20 Jul 2026 $53.47 21 Jul 2026 $54.08 22 Jul 2026 $54.99 23 Jul 2026 $51.71 24 Jul 2026 $50.81 27 Jul 2026 $47.17 28 Jul 2026 $46.12 29 Jul 2026 $48.66 30 Jul 2026 $48.31 31 Jul 2026 $49.89 3 Aug 2026 $48.83 4 Aug 2026 $48.80 5 Aug 2026 $47.03 6 Aug 2026 $48.66 7 Aug 2026 $49.06 10 Aug 2026 $52.23 11 Aug 2026 $52.62 12 Aug 2026 $52.51 13 Aug 2026 $51.60 14 Aug 2026 $53.69 17 Aug 2026 $55.94 18 Aug 2026 $57.24 19 Aug 2026 $58.00 20 Aug 2026 $58.42 21 Aug 2026 $58.38 24 Aug 2026 $57.50 25 Aug 2026 $55.55 26 Aug 2026 $55.25 27 Aug 2026 $56.74 28 Aug 2026 $56.39 31 Aug 2026 $58.01 1 Sep 2026 $59.21 2 Sep 2026 $59.58 3 Sep 2026 $59.72 4 Sep 2026 $59.15 8 Sep 2026 $59.77 9 Sep 2026 $60.68 10 Sep 2026 $61.62 11 Sep 2026 $61.05 14 Sep 2026 $61.18 15 Sep 2026 $63.17 16 Sep 2026 $57.73 17 Sep 2026 $57.67 18 Sep 2026 $56.81 21 Sep 2026 $54.09 22 Sep 2026 $51.86 23 Sep 2026 $52.12 24 Sep 2026 $52.97 25 Sep 2026 $51.55 28 Sep 2026 $51.45 29 Sep 2026 $50.69 30 Sep 2026 $51.58 1 Oct 2026 $52.96 2 Oct 2026 $53.50 5 Oct 2026 $53.01 6 Oct 2026 $52.91 7 Oct 2026 $52.85 8 Oct 2026 $54.48 9 Oct 2026 $54.28 Colodney Benjamin T VP & Chief Accounting Officer Bought $3.94K 30 Oct 2025 · at $39.35 · 1.0% of stake Stetson Glenn W EVP-Production Bought $27.97K 30 Oct 2025 · at $39.95 · 0.7% of stake Harvey Paul W Director Bought $32.24K 30 Oct 2025 · at $40.30 · 5.3% of stake Appel Shelley F Director Bought $62.04K 30 Oct 2025 · at $39.90 · 2.5% of stake Appel Shelley F Director Bought $71.09K 30 Oct 2025 · at $39.85 Foran Joseph Wm Chairman and CEO Bought $377.91K 30 Oct 2025 · at $39.78 · 118% of stake Baty Robert Gaines Director Bought $19.76K 31 Oct 2025 · at $39.51 · 0.7% of stake Elsener William Thomas EVP, Reservoir Engineering Bought $23.71K 31 Oct 2025 · at $39.51 · 0.5% of stake Appel Shelley F Director Bought $24.99K 31 Oct 2025 · at $39.30 · 1.0% of stake Erman Bryan A Co-President,CLO & Head of M&A Bought $39.60K 31 Oct 2025 · at $39.60 · 1.3% of stake Macalik Robert T EVP, Chief Financial Officer Bought $40.94K 31 Oct 2025 · at $39.40 · 3.2% of stake Foran Joseph Wm Chairman and CEO Bought $52.74K 31 Oct 2025 · at $39.30 · 7.7% of stake Appel Shelley F Director Bought $20.02K 3 Nov 2025 · at $39.25 · 0.8% of stake Singleton Van H II CoPresident-Land, A&D,Planning Bought $39.46K 3 Nov 2025 · at $39.46 · 0.3% of stake Calvert Christopher P EVP and COO Bought $98.60K 3 Nov 2025 · at $39.44 · 6.7% of stake Ward Susan M Director Bought $195.20K 3 Nov 2025 · at $39.04 · 50.4% of stake Baribault Reynald Director Bought $15.40K 4 Nov 2025 · at $38.49 · 6.1% of stake Foran Joseph Wm Chairman and CEO Bought $153.76K 4 Nov 2025 · at $38.44 · 21.2% of stake Appel Shelley F Director Bought $5.75K 5 Nov 2025 · at $37.55 · 3.2% of stake Appel Shelley F Director Bought $50.20K 5 Nov 2025 · at $37.52 · 2.0% of stake Singleton Van H II CoPresident-Land, A&D,Planning Bought $19.14K 6 Nov 2025 · at $38.28 · 0.2% of stake Foran Joseph Wm Chairman and CEO Bought $38.14K 6 Nov 2025 · at $38.14 · 4.4% of stake Appel Shelley F Director Bought $52.80K 6 Nov 2025 · at $38.01 · 37.6% of stake Macalik Robert T EVP, Chief Financial Officer Bought $57.38K 6 Nov 2025 · at $38.25 · 4.5% of stake Foran Joseph Wm Chairman and CEO Bought $23.30K 27 Feb 2026 · at $49.78 · 25.2% of stake Ehrman Monika U Director Bought $15.03K 6 Mar 2026 · at $56.29 · 0.6% of stake Foran Joseph Wm Chairman and CEO Bought $244.78K 27 May 2026 · at $52.36 · 201% of stake Stetson Glenn W EVP and COO Bought $26.97K 28 May 2026 · at $53.94 · 0.5% of stake Colodney Benjamin T SVP & Chief Accounting Officer Bought $13.35K 29 May 2026 · at $53.41 · 10.4% of stake Foran Joseph Wm Chairman and CEO Bought $25.40K 29 May 2026 · at $52.70 · 6.9% of stake Calvert Christopher P EVP and CFO Bought $79.86K 29 May 2026 · at $53.24 · 3.8% of stake Foran Joseph Wm Chairman and CEO Bought $112.50K 4 Jun 2026 · at $56.25 · 26.7% of stake Ehrman Monika U Director Bought $20.01K 8 Jun 2026 · at $55.28 · 0.9% of stake Stetson Glenn W EVP and COO Bought $26.71K 9 Jun 2026 · at $53.41 · 0.5% of stake Foran Joseph Wm Chairman and CEO Bought $106.14K 9 Jun 2026 · at $53.07 · 21.1% of stake Baty Robert Gaines Director Bought $25.72K 15 Jun 2026 · at $51.44 · 0.6% of stake Elsener William Thomas EVP, Reservoir Engineering Bought $43.30K 10 Aug 2026 · at $50.94 · 0.7% of stake Foran Joseph Wm Chairman and CEO Bought $159.76K 10 Aug 2026 · at $51.04 · 26.6% of stake Foran Joseph Wm Chairman and CEO Bought $36.64K 11 Aug 2026 · at $51.68 · 4.8% of stake Foran Joseph Wm Chairman and CEO Bought $521.60K 12 Aug 2026 · at $52.16 · 64.0% of stake Foran Joseph Wm Chairman and CEO Bought $257.20K 13 Aug 2026 · at $51.44 · 19.5% of stake Foran Joseph Wm Chairman and CEO Bought $21.46K 17 Aug 2026 · at $53.64 · 1.3% of stake Foran Joseph Wm Chairman and CEO Bought $30.24K 26 Aug 2026 · at $54.49 · 13.2% of stake Calvert Christopher P EVP and CFO Bought $141.60K 27 Aug 2026 · at $56.64 · 6.0% of stake
44 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.66B
Net income
$759.22M
Free cash flow
$269.59M
Operating margin
33.5%
Net margin
20.8%
Return on equity
13.4%
Return on capital
11.3%
Debt to equity
0.60
Revenue growth, 1 yr
5.1%
Revenue growth, 5 yr
33.9% a year
EPS growth, 1 yr
-14.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
851M -593M FY20 Fiscal year 2020 Revenue $851.14M Net income $593.21M Margin -69.7% 1.9B 585M FY21 Fiscal year 2021 Revenue $1.86B Net income $584.97M Margin 31.4% · growth +118.8% 3.2B 1.2B FY22 Fiscal year 2022 Revenue $3.20B Net income $1.21B Margin 38.0% · growth +71.7% 2.8B 846M FY23 Fiscal year 2023 Revenue $2.82B Net income $846.07M Margin 30.0% · growth -11.9% 3.5B 885M FY24 Fiscal year 2024 Revenue $3.48B Net income $885.32M Margin 25.4% · growth +23.5% 3.7B 759M FY25 Fiscal year 2025 Revenue $3.66B Net income $759.22M Margin 20.8% · growth +5.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Aug 2026 Calvert Christopher P
EVP and CFO
Bought $141.60K 6.0%
26 Aug 2026 Foran Joseph Wm
Chairman and CEO
Bought $30.24K 13.2%
17 Aug 2026 Foran Joseph Wm
Chairman and CEO
Bought $21.46K 1.3%
13 Aug 2026 Foran Joseph Wm
Chairman and CEO
Bought $257.20K 19.5%
12 Aug 2026 Foran Joseph Wm
Chairman and CEO
Bought $521.60K 64.0%
11 Aug 2026 Foran Joseph Wm
Chairman and CEO
Bought $36.64K 4.8%