Stocks · Industrials · Operative Builders

Meritage Homes CORP

MTH Clue Score48
United States Fiscal year ends December CIK 0000833079
$58.81 -3.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
58.81 on 9 Oct 2026
85 72 59 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $66.79 14 Oct 2025 $69.44 15 Oct 2025 $69.62 16 Oct 2025 $69.79 17 Oct 2025 $70.14 20 Oct 2025 $70.47 21 Oct 2025 $71.39 22 Oct 2025 $70.67 23 Oct 2025 $71.66 24 Oct 2025 $71.41 27 Oct 2025 $71.41 28 Oct 2025 $71.04 29 Oct 2025 $67.08 30 Oct 2025 $67.48 31 Oct 2025 $67.56 3 Nov 2025 $65.77 4 Nov 2025 $65.31 5 Nov 2025 $66.40 6 Nov 2025 $65.43 7 Nov 2025 $67.00 10 Nov 2025 $67.02 11 Nov 2025 $68.88 12 Nov 2025 $67.82 13 Nov 2025 $66.48 14 Nov 2025 $66.74 17 Nov 2025 $64.56 18 Nov 2025 $65.68 19 Nov 2025 $65.71 20 Nov 2025 $65.68 21 Nov 2025 $70.29 24 Nov 2025 $70.08 25 Nov 2025 $73.05 26 Nov 2025 $73.92 28 Nov 2025 $73.08 1 Dec 2025 $72.96 2 Dec 2025 $73.16 3 Dec 2025 $74.66 4 Dec 2025 $72.53 5 Dec 2025 $72.23 8 Dec 2025 $70.64 9 Dec 2025 $69.75 10 Dec 2025 $72.12 11 Dec 2025 $72.57 12 Dec 2025 $71.96 15 Dec 2025 $71.10 16 Dec 2025 $69.78 17 Dec 2025 $68.29 18 Dec 2025 $68.27 19 Dec 2025 $66.58 22 Dec 2025 $65.55 23 Dec 2025 $65.70 24 Dec 2025 $66.56 26 Dec 2025 $66.80 29 Dec 2025 $66.41 30 Dec 2025 $66.39 31 Dec 2025 $65.80 2 Jan 2026 $66.23 5 Jan 2026 $66.87 6 Jan 2026 $67.37 7 Jan 2026 $66.20 8 Jan 2026 $68.36 9 Jan 2026 $75.45 12 Jan 2026 $76.01 13 Jan 2026 $78.64 14 Jan 2026 $77.08 15 Jan 2026 $78.25 16 Jan 2026 $76.15 20 Jan 2026 $74.66 21 Jan 2026 $76.10 22 Jan 2026 $74.55 23 Jan 2026 $72.00 26 Jan 2026 $71.70 27 Jan 2026 $69.57 28 Jan 2026 $69.18 29 Jan 2026 $69.96 30 Jan 2026 $69.51 2 Feb 2026 $70.19 3 Feb 2026 $72.77 4 Feb 2026 $75.42 5 Feb 2026 $75.49 6 Feb 2026 $75.91 9 Feb 2026 $75.46 10 Feb 2026 $78.51 11 Feb 2026 $78.05 12 Feb 2026 $76.81 13 Feb 2026 $80.60 17 Feb 2026 $80.15 18 Feb 2026 $79.00 19 Feb 2026 $77.81 20 Feb 2026 $77.83 23 Feb 2026 $76.80 24 Feb 2026 $77.48 25 Feb 2026 $74.58 26 Feb 2026 $75.44 27 Feb 2026 $75.42 2 Mar 2026 $72.69 3 Mar 2026 $72.08 4 Mar 2026 $71.44 5 Mar 2026 $68.94 6 Mar 2026 $67.69 9 Mar 2026 $68.03 10 Mar 2026 $67.13 11 Mar 2026 $65.23 12 Mar 2026 $62.78 13 Mar 2026 $63.08 16 Mar 2026 $64.13 17 Mar 2026 $64.18 18 Mar 2026 $61.17 19 Mar 2026 $60.20 20 Mar 2026 $58.76 23 Mar 2026 $61.34 24 Mar 2026 $60.95 25 Mar 2026 $61.59 26 Mar 2026 $60.54 27 Mar 2026 $60.00 30 Mar 2026 $60.07 31 Mar 2026 $61.84 1 Apr 2026 $62.11 2 Apr 2026 $62.16 6 Apr 2026 $63.08 7 Apr 2026 $61.08 8 Apr 2026 $65.05 9 Apr 2026 $66.69 10 Apr 2026 $66.55 13 Apr 2026 $66.40 14 Apr 2026 $66.64 15 Apr 2026 $65.03 16 Apr 2026 $64.32 17 Apr 2026 $68.07 20 Apr 2026 $69.43 21 Apr 2026 $69.49 22 Apr 2026 $68.71 23 Apr 2026 $69.90 24 Apr 2026 $69.07 27 Apr 2026 $69.73 28 Apr 2026 $69.37 29 Apr 2026 $67.02 30 Apr 2026 $67.34 1 May 2026 $66.34 4 May 2026 $63.05 5 May 2026 $64.12 6 May 2026 $64.86 7 May 2026 $64.44 8 May 2026 $65.16 11 May 2026 $63.79 12 May 2026 $62.48 13 May 2026 $61.53 14 May 2026 $61.85 15 May 2026 $59.17 18 May 2026 $61.21 19 May 2026 $60.87 20 May 2026 $63.68 21 May 2026 $63.88 22 May 2026 $64.23 26 May 2026 $64.79 27 May 2026 $66.47 28 May 2026 $65.62 29 May 2026 $65.24 1 Jun 2026 $68.62 2 Jun 2026 $68.12 3 Jun 2026 $67.11 4 Jun 2026 $68.19 5 Jun 2026 $68.33 8 Jun 2026 $68.24 9 Jun 2026 $72.09 10 Jun 2026 $70.56 11 Jun 2026 $73.59 12 Jun 2026 $74.44 15 Jun 2026 $72.90 16 Jun 2026 $74.29 17 Jun 2026 $72.45 18 Jun 2026 $75.73 22 Jun 2026 $75.08 23 Jun 2026 $75.60 24 Jun 2026 $82.39 25 Jun 2026 $83.34 26 Jun 2026 $85.18 29 Jun 2026 $84.31 30 Jun 2026 $83.85 1 Jul 2026 $81.55 2 Jul 2026 $81.86 6 Jul 2026 $79.90 7 Jul 2026 $78.31 8 Jul 2026 $74.58 9 Jul 2026 $74.91 10 Jul 2026 $75.50 13 Jul 2026 $73.83 14 Jul 2026 $73.72 15 Jul 2026 $75.17 16 Jul 2026 $77.44 17 Jul 2026 $74.17 20 Jul 2026 $71.18 21 Jul 2026 $71.66 22 Jul 2026 $72.27 23 Jul 2026 $71.58 24 Jul 2026 $72.95 27 Jul 2026 $73.35 28 Jul 2026 $73.24 29 Jul 2026 $71.61 30 Jul 2026 $70.81 31 Jul 2026 $70.20 3 Aug 2026 $72.30 4 Aug 2026 $74.53 5 Aug 2026 $74.94 6 Aug 2026 $72.26 7 Aug 2026 $74.59 10 Aug 2026 $71.97 11 Aug 2026 $73.82 12 Aug 2026 $72.89 13 Aug 2026 $73.62 14 Aug 2026 $73.08 17 Aug 2026 $72.23 18 Aug 2026 $70.68 19 Aug 2026 $74.19 20 Aug 2026 $71.05 21 Aug 2026 $71.68 24 Aug 2026 $72.52 25 Aug 2026 $73.44 26 Aug 2026 $72.23 27 Aug 2026 $70.53 28 Aug 2026 $71.06 31 Aug 2026 $69.43 1 Sep 2026 $67.48 2 Sep 2026 $67.37 3 Sep 2026 $67.47 4 Sep 2026 $67.33 8 Sep 2026 $64.43 9 Sep 2026 $63.82 10 Sep 2026 $61.95 11 Sep 2026 $64.22 14 Sep 2026 $64.88 15 Sep 2026 $65.78 16 Sep 2026 $63.96 17 Sep 2026 $64.62 18 Sep 2026 $63.25 21 Sep 2026 $64.35 22 Sep 2026 $66.40 23 Sep 2026 $63.86 24 Sep 2026 $64.51 25 Sep 2026 $64.98 28 Sep 2026 $65.00 29 Sep 2026 $63.90 30 Sep 2026 $62.85 1 Oct 2026 $64.37 2 Oct 2026 $63.85 5 Oct 2026 $62.28 6 Oct 2026 $62.82 7 Oct 2026 $60.07 8 Oct 2026 $60.63 9 Oct 2026 $58.81 Woffinden Austin M EVP, Corp. Ops & Strategy Sold on a plan $51.41K 18 Feb 2026 · at $79.46 · 3.2% of stake Sasser Alison SVP - Chief Accounting Officer Sold on a plan $54.03K 18 Feb 2026 · at $79.46 · 7.8% of stake Lord Phillippe Chief Executive Officer Sold at will $400.35K 18 Feb 2026 · at $80.07 · 2.3% of stake Sasser Alison SVP - Chief Accounting Officer Sold on a plan $12.35K 20 Feb 2026 · at $78.16 · 1.8% of stake Woffinden Austin M EVP, Corp. Ops & Strategy Sold on a plan $20.56K 20 Feb 2026 · at $78.16 · 1.3% of stake Feliciano Javier EVP Chief People Officer Sold on a plan $272.93K 23 Feb 2026 · at $76.24 · 7.4% of stake HILTON STEVEN J Executive Chairman Sold on a plan $368.11K 23 Feb 2026 · at $76.13 · 0.6% of stake Clinton Malissia EVP - Gen. Counsel, Secretary Sold on a plan $394.62K 23 Feb 2026 · at $76.11 · 21.3% of stake Sferruzza Hilla EVP- Chief Financial Officer Sold on a plan $834.33K 23 Feb 2026 · at $76.35 · 8.0% of stake Lord Phillippe Chief Executive Officer Sold on a plan $2.51M 23 Feb 2026 · at $76.49 · 11.2% of stake Woffinden Austin M EVP, Corp. Ops & Strategy Sold on a plan $10.98K 24 Feb 2026 · at $76.80 · 0.7% of stake Sasser Alison SVP - Chief Accounting Officer Sold on a plan $11.60K 24 Feb 2026 · at $76.80 · 1.7% of stake Sasser Alison SVP - Chief Accounting Officer Sold at will $79.07K 12 May 2026 · at $62.11 · 14.3% of stake
0 buys2 sales at will11 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$453.01M
Free cash flow
$92.57M
Return on equity
8.7%
EPS growth, 1 yr
-40.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 423M FY20 Fiscal year 2020 Revenue $0.00 Net income $423.48M Margin n/a 0K 737M FY21 Fiscal year 2021 Revenue $0.00 Net income $737.44M Margin n/a 0K 992M FY22 Fiscal year 2022 Revenue $0.00 Net income $992.19M Margin n/a 0K 739M FY23 Fiscal year 2023 Revenue $0.00 Net income $738.75M Margin n/a 0K 786M FY24 Fiscal year 2024 Revenue $0.00 Net income $786.19M Margin n/a 0K 453M FY25 Fiscal year 2025 Revenue $0.00 Net income $453.01M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 May 2026 Sasser Alison
SVP - Chief Accounting Officer
Sold at will $79.07K 14.3%
24 Feb 2026 Sasser Alison
SVP - Chief Accounting Officer
Sold on a plan $11.60K 1.7%
24 Feb 2026 Woffinden Austin M
EVP, Corp. Ops & Strategy
Sold on a plan $10.98K 0.7%
23 Feb 2026 Lord Phillippe
Chief Executive Officer
Sold on a plan $2.51M 11.2%
23 Feb 2026 Sferruzza Hilla
EVP- Chief Financial Officer
Sold on a plan $834.33K 8.0%
23 Feb 2026 Clinton Malissia
EVP - Gen. Counsel, Secretary
Sold on a plan $394.62K 21.3%