Stocks · Financials · Oil Royalty Traders

MESA ROYALTY TRUST/TX

MTR
United States Fiscal year ends December CIK 0000313364
$2.04 -1.45% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.04 on 15 Oct 2026
5 4 2 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $5.08 17 Oct 2025 $5.01 20 Oct 2025 $4.95 21 Oct 2025 $4.95 22 Oct 2025 $4.80 23 Oct 2025 $4.93 24 Oct 2025 $4.91 27 Oct 2025 $4.81 28 Oct 2025 $4.75 29 Oct 2025 $4.68 30 Oct 2025 $4.66 31 Oct 2025 $4.77 3 Nov 2025 $4.70 4 Nov 2025 $4.45 5 Nov 2025 $4.49 6 Nov 2025 $4.37 7 Nov 2025 $4.45 10 Nov 2025 $4.41 11 Nov 2025 $4.68 12 Nov 2025 $4.69 13 Nov 2025 $4.60 14 Nov 2025 $4.53 17 Nov 2025 $4.53 18 Nov 2025 $4.61 19 Nov 2025 $4.58 20 Nov 2025 $4.56 21 Nov 2025 $4.58 24 Nov 2025 $4.59 25 Nov 2025 $4.76 26 Nov 2025 $4.75 28 Nov 2025 $4.76 1 Dec 2025 $4.83 2 Dec 2025 $4.67 3 Dec 2025 $4.68 4 Dec 2025 $4.65 5 Dec 2025 $4.60 8 Dec 2025 $4.73 9 Dec 2025 $4.65 10 Dec 2025 $4.68 11 Dec 2025 $4.77 12 Dec 2025 $4.73 15 Dec 2025 $4.70 16 Dec 2025 $4.63 17 Dec 2025 $4.90 18 Dec 2025 $4.35 19 Dec 2025 $4.40 22 Dec 2025 $4.15 23 Dec 2025 $4.14 24 Dec 2025 $4.28 26 Dec 2025 $4.25 29 Dec 2025 $4.25 30 Dec 2025 $4.36 31 Dec 2025 $4.32 2 Jan 2026 $4.24 5 Jan 2026 $4.29 6 Jan 2026 $4.32 7 Jan 2026 $4.31 8 Jan 2026 $4.30 9 Jan 2026 $4.24 12 Jan 2026 $4.16 13 Jan 2026 $4.43 14 Jan 2026 $4.58 15 Jan 2026 $4.26 16 Jan 2026 $4.34 20 Jan 2026 $4.35 21 Jan 2026 $4.25 22 Jan 2026 $4.17 23 Jan 2026 $4.67 26 Jan 2026 $4.99 27 Jan 2026 $4.97 28 Jan 2026 $5.02 29 Jan 2026 $5.19 30 Jan 2026 $5.10 2 Feb 2026 $4.85 3 Feb 2026 $4.80 4 Feb 2026 $4.78 5 Feb 2026 $4.60 6 Feb 2026 $4.71 9 Feb 2026 $4.79 10 Feb 2026 $4.82 11 Feb 2026 $4.79 12 Feb 2026 $4.88 13 Feb 2026 $4.77 17 Feb 2026 $4.78 18 Feb 2026 $5.19 19 Feb 2026 $5.15 20 Feb 2026 $5.03 23 Feb 2026 $4.95 24 Feb 2026 $4.83 25 Feb 2026 $4.84 26 Feb 2026 $4.89 27 Feb 2026 $5.17 2 Mar 2026 $5.20 3 Mar 2026 $5.05 4 Mar 2026 $5.32 5 Mar 2026 $5.40 6 Mar 2026 $5.23 9 Mar 2026 $5.15 10 Mar 2026 $4.98 11 Mar 2026 $5.02 12 Mar 2026 $5.29 13 Mar 2026 $5.15 16 Mar 2026 $5.08 17 Mar 2026 $5.08 18 Mar 2026 $5.02 19 Mar 2026 $4.98 20 Mar 2026 $5.31 23 Mar 2026 $5.20 24 Mar 2026 $5.27 25 Mar 2026 $5.13 26 Mar 2026 $5.14 27 Mar 2026 $5.09 30 Mar 2026 $5.12 31 Mar 2026 $4.89 1 Apr 2026 $4.83 2 Apr 2026 $4.85 6 Apr 2026 $4.78 7 Apr 2026 $4.89 8 Apr 2026 $4.66 9 Apr 2026 $4.71 10 Apr 2026 $4.78 13 Apr 2026 $4.74 14 Apr 2026 $4.86 15 Apr 2026 $4.76 16 Apr 2026 $4.80 17 Apr 2026 $4.93 20 Apr 2026 $4.86 21 Apr 2026 $4.81 22 Apr 2026 $4.77 23 Apr 2026 $4.72 24 Apr 2026 $4.66 27 Apr 2026 $4.77 28 Apr 2026 $4.76 29 Apr 2026 $4.85 30 Apr 2026 $4.80 1 May 2026 $4.72 4 May 2026 $4.66 5 May 2026 $4.51 6 May 2026 $4.35 7 May 2026 $4.32 8 May 2026 $4.27 11 May 2026 $4.28 12 May 2026 $4.25 13 May 2026 $4.17 14 May 2026 $4.17 15 May 2026 $4.17 18 May 2026 $4.05 19 May 2026 $4.09 20 May 2026 $3.81 21 May 2026 $3.71 22 May 2026 $3.88 26 May 2026 $3.81 27 May 2026 $3.83 28 May 2026 $3.81 29 May 2026 $3.79 1 Jun 2026 $3.79 2 Jun 2026 $3.83 3 Jun 2026 $3.81 4 Jun 2026 $3.83 5 Jun 2026 $3.83 8 Jun 2026 $3.85 9 Jun 2026 $3.84 10 Jun 2026 $3.85 11 Jun 2026 $3.62 12 Jun 2026 $3.66 15 Jun 2026 $3.40 16 Jun 2026 $3.40 17 Jun 2026 $3.36 18 Jun 2026 $3.36 22 Jun 2026 $3.17 23 Jun 2026 $3.25 24 Jun 2026 $3.19 25 Jun 2026 $3.14 26 Jun 2026 $3.19 29 Jun 2026 $3.15 30 Jun 2026 $3.10 1 Jul 2026 $3.07 2 Jul 2026 $3.11 6 Jul 2026 $3.14 7 Jul 2026 $3.11 8 Jul 2026 $3.11 9 Jul 2026 $3.09 10 Jul 2026 $3.15 13 Jul 2026 $3.17 14 Jul 2026 $3.16 15 Jul 2026 $3.15 16 Jul 2026 $3.18 17 Jul 2026 $3.11 20 Jul 2026 $3.11 21 Jul 2026 $2.96 22 Jul 2026 $2.93 23 Jul 2026 $2.95 24 Jul 2026 $2.89 27 Jul 2026 $2.89 28 Jul 2026 $2.89 29 Jul 2026 $2.90 30 Jul 2026 $2.94 31 Jul 2026 $2.90 3 Aug 2026 $2.87 4 Aug 2026 $2.88 5 Aug 2026 $2.85 6 Aug 2026 $2.86 7 Aug 2026 $2.86 10 Aug 2026 $2.85 11 Aug 2026 $2.84 12 Aug 2026 $2.85 13 Aug 2026 $2.83 14 Aug 2026 $2.89 17 Aug 2026 $2.76 18 Aug 2026 $2.76 19 Aug 2026 $2.70 20 Aug 2026 $2.68 21 Aug 2026 $2.68 24 Aug 2026 $2.60 25 Aug 2026 $2.65 26 Aug 2026 $2.59 27 Aug 2026 $2.30 28 Aug 2026 $2.24 31 Aug 2026 $2.25 1 Sep 2026 $2.17 2 Sep 2026 $2.36 3 Sep 2026 $2.65 4 Sep 2026 $2.60 8 Sep 2026 $2.51 9 Sep 2026 $2.53 10 Sep 2026 $2.47 11 Sep 2026 $2.45 14 Sep 2026 $2.45 15 Sep 2026 $2.47 16 Sep 2026 $2.45 17 Sep 2026 $2.46 18 Sep 2026 $2.44 21 Sep 2026 $2.43 22 Sep 2026 $2.43 23 Sep 2026 $2.37 24 Sep 2026 $2.38 25 Sep 2026 $2.43 28 Sep 2026 $2.40 29 Sep 2026 $2.41 30 Sep 2026 $2.44 1 Oct 2026 $2.43 2 Oct 2026 $2.47 5 Oct 2026 $2.44 6 Oct 2026 $2.35 7 Oct 2026 $2.22 8 Oct 2026 $2.07 9 Oct 2026 $2.07 12 Oct 2026 $2.07 13 Oct 2026 $2.15 14 Oct 2026 $2.07 15 Oct 2026 $2.04
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.