Stocks · Technology · Semiconductors & Related Devices

MACOM Technology Solutions Holdings, Inc.

MTSI Clue Score42
United States Fiscal year ends October CIK 0001493594
$330.06 +2.44% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
330.06 on 9 Oct 2026
410 270 131 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $130.53 14 Oct 2025 $131.54 15 Oct 2025 $136.83 16 Oct 2025 $137.94 17 Oct 2025 $136.82 20 Oct 2025 $140.33 21 Oct 2025 $139.41 22 Oct 2025 $135.91 23 Oct 2025 $139.31 24 Oct 2025 $140.85 27 Oct 2025 $146.39 28 Oct 2025 $147.88 29 Oct 2025 $152.66 30 Oct 2025 $150.61 31 Oct 2025 $148.13 3 Nov 2025 $150.19 4 Nov 2025 $144.13 5 Nov 2025 $149.68 6 Nov 2025 $166.92 7 Nov 2025 $170.03 10 Nov 2025 $178.42 11 Nov 2025 $169.98 12 Nov 2025 $170.89 13 Nov 2025 $162.24 14 Nov 2025 $162.50 17 Nov 2025 $159.83 18 Nov 2025 $158.22 19 Nov 2025 $161.57 20 Nov 2025 $155.39 21 Nov 2025 $158.27 24 Nov 2025 $165.97 25 Nov 2025 $165.88 26 Nov 2025 $168.06 28 Nov 2025 $174.99 1 Dec 2025 $172.85 2 Dec 2025 $177.91 3 Dec 2025 $183.46 4 Dec 2025 $187.06 5 Dec 2025 $184.10 8 Dec 2025 $185.54 9 Dec 2025 $188.08 10 Dec 2025 $186.23 11 Dec 2025 $189.86 12 Dec 2025 $177.35 15 Dec 2025 $175.29 16 Dec 2025 $175.69 17 Dec 2025 $168.31 18 Dec 2025 $171.47 19 Dec 2025 $174.42 22 Dec 2025 $175.19 23 Dec 2025 $176.28 24 Dec 2025 $175.81 26 Dec 2025 $175.01 29 Dec 2025 $173.71 30 Dec 2025 $174.87 31 Dec 2025 $171.28 2 Jan 2026 $174.96 5 Jan 2026 $170.76 6 Jan 2026 $171.77 7 Jan 2026 $170.62 8 Jan 2026 $167.66 9 Jan 2026 $174.87 12 Jan 2026 $197.55 13 Jan 2026 $213.52 14 Jan 2026 $215.01 15 Jan 2026 $218.93 16 Jan 2026 $220.68 20 Jan 2026 $221.70 21 Jan 2026 $226.25 22 Jan 2026 $224.29 23 Jan 2026 $219.26 26 Jan 2026 $218.89 27 Jan 2026 $219.20 28 Jan 2026 $226.25 29 Jan 2026 $227.73 30 Jan 2026 $219.06 2 Feb 2026 $228.56 3 Feb 2026 $226.71 4 Feb 2026 $215.03 5 Feb 2026 $227.80 6 Feb 2026 $235.87 9 Feb 2026 $235.70 10 Feb 2026 $230.54 11 Feb 2026 $236.94 12 Feb 2026 $238.99 13 Feb 2026 $244.16 17 Feb 2026 $245.59 18 Feb 2026 $246.76 19 Feb 2026 $242.56 20 Feb 2026 $243.59 23 Feb 2026 $245.53 24 Feb 2026 $248.29 25 Feb 2026 $253.37 26 Feb 2026 $247.11 27 Feb 2026 $248.12 2 Mar 2026 $258.54 3 Mar 2026 $241.01 4 Mar 2026 $239.00 5 Mar 2026 $228.98 6 Mar 2026 $207.51 9 Mar 2026 $218.73 10 Mar 2026 $220.59 11 Mar 2026 $222.55 12 Mar 2026 $215.94 13 Mar 2026 $217.80 16 Mar 2026 $224.92 17 Mar 2026 $221.29 18 Mar 2026 $218.89 19 Mar 2026 $224.54 20 Mar 2026 $218.96 23 Mar 2026 $229.26 24 Mar 2026 $237.23 25 Mar 2026 $245.04 26 Mar 2026 $228.50 27 Mar 2026 $225.44 30 Mar 2026 $209.49 31 Mar 2026 $222.07 1 Apr 2026 $229.36 2 Apr 2026 $238.30 6 Apr 2026 $233.04 7 Apr 2026 $236.99 8 Apr 2026 $247.00 9 Apr 2026 $247.71 10 Apr 2026 $258.11 13 Apr 2026 $263.63 14 Apr 2026 $263.92 15 Apr 2026 $261.16 16 Apr 2026 $261.42 17 Apr 2026 $276.97 20 Apr 2026 $281.08 21 Apr 2026 $285.71 22 Apr 2026 $277.00 23 Apr 2026 $284.40 24 Apr 2026 $287.64 27 Apr 2026 $279.44 28 Apr 2026 $265.61 29 Apr 2026 $269.63 30 Apr 2026 $281.61 1 May 2026 $284.18 4 May 2026 $291.72 5 May 2026 $303.57 6 May 2026 $309.81 7 May 2026 $344.47 8 May 2026 $359.88 11 May 2026 $365.88 12 May 2026 $362.76 13 May 2026 $381.55 14 May 2026 $383.56 15 May 2026 $375.60 18 May 2026 $356.25 19 May 2026 $358.98 20 May 2026 $375.71 21 May 2026 $380.45 22 May 2026 $385.98 26 May 2026 $409.68 27 May 2026 $400.66 28 May 2026 $391.09 29 May 2026 $364.64 1 Jun 2026 $353.79 2 Jun 2026 $382.35 3 Jun 2026 $390.34 4 Jun 2026 $382.74 5 Jun 2026 $345.40 8 Jun 2026 $361.86 9 Jun 2026 $358.72 10 Jun 2026 $354.40 11 Jun 2026 $374.76 12 Jun 2026 $379.87 15 Jun 2026 $384.77 16 Jun 2026 $368.32 17 Jun 2026 $367.11 18 Jun 2026 $391.41 22 Jun 2026 $396.26 23 Jun 2026 $372.15 24 Jun 2026 $373.08 25 Jun 2026 $390.19 26 Jun 2026 $369.18 29 Jun 2026 $372.59 30 Jun 2026 $380.37 1 Jul 2026 $350.63 2 Jul 2026 $322.26 6 Jul 2026 $327.64 7 Jul 2026 $304.82 8 Jul 2026 $305.23 9 Jul 2026 $317.35 10 Jul 2026 $308.52 13 Jul 2026 $294.24 14 Jul 2026 $301.76 15 Jul 2026 $293.02 16 Jul 2026 $275.49 17 Jul 2026 $267.36 20 Jul 2026 $269.80 21 Jul 2026 $283.03 22 Jul 2026 $282.62 23 Jul 2026 $282.82 24 Jul 2026 $266.99 27 Jul 2026 $263.08 28 Jul 2026 $249.23 29 Jul 2026 $228.71 30 Jul 2026 $248.71 31 Jul 2026 $251.44 3 Aug 2026 $256.10 4 Aug 2026 $273.31 5 Aug 2026 $263.46 6 Aug 2026 $301.64 7 Aug 2026 $310.82 10 Aug 2026 $297.03 11 Aug 2026 $299.93 12 Aug 2026 $310.75 13 Aug 2026 $307.06 14 Aug 2026 $316.44 17 Aug 2026 $327.53 18 Aug 2026 $292.88 19 Aug 2026 $269.98 20 Aug 2026 $266.18 21 Aug 2026 $266.61 24 Aug 2026 $257.43 25 Aug 2026 $266.27 26 Aug 2026 $272.66 27 Aug 2026 $277.15 28 Aug 2026 $265.27 31 Aug 2026 $263.83 1 Sep 2026 $262.01 2 Sep 2026 $257.56 3 Sep 2026 $259.95 4 Sep 2026 $268.95 8 Sep 2026 $274.80 9 Sep 2026 $286.12 10 Sep 2026 $272.43 11 Sep 2026 $274.90 14 Sep 2026 $239.62 15 Sep 2026 $240.02 16 Sep 2026 $251.75 17 Sep 2026 $263.14 18 Sep 2026 $275.86 21 Sep 2026 $279.11 22 Sep 2026 $279.69 23 Sep 2026 $275.84 24 Sep 2026 $284.94 25 Sep 2026 $285.57 28 Sep 2026 $278.56 29 Sep 2026 $284.27 30 Sep 2026 $284.82 1 Oct 2026 $301.63 2 Oct 2026 $321.60 5 Oct 2026 $328.30 6 Oct 2026 $350.67 7 Oct 2026 $335.91 8 Oct 2026 $322.21 9 Oct 2026 $330.06 OCAMPO SUSAN 10% owner Sold at will $7.06M 14 Oct 2025 · at $133.03 · 1.7% of stake OCAMPO SUSAN 10% owner Sold at will $20.40M 15 Oct 2025 · at $136.02 · 4.8% of stake Dennehy Robert SVP, Operations Sold on a plan $578.00K 16 Oct 2025 · at $140.02 · 38.7% of stake OCAMPO SUSAN 10% owner Sold at will $14.32M 16 Oct 2025 · at $140.06 · 3.5% of stake OCAMPO SUSAN 10% owner Sold at will $5.18M 20 Oct 2025 · at $141.01 · 1.3% of stake OCAMPO SUSAN 10% owner Sold at will $262.54K 23 Oct 2025 · at $141.00 · 0.1% of stake OCAMPO SUSAN 10% owner Sold at will $6.37M 24 Oct 2025 · at $142.10 · 1.6% of stake OCAMPO SUSAN 10% owner Sold at will $8.92M 27 Oct 2025 · at $147.02 · 2.2% of stake Kober John Senior VP and CFO Sold on a plan $217.85K 28 Oct 2025 · at $145.53 · 3.3% of stake OCAMPO SUSAN 10% owner Sold at will $18.43M 28 Oct 2025 · at $148.02 · 4.6% of stake OCAMPO SUSAN 10% owner Sold at will $1.25M 29 Oct 2025 · at $150.01 · 0.3% of stake OCAMPO SUSAN 10% owner Sold at will $16.01M 6 Nov 2025 · at $160.08 · 2.3% of stake Kober John Senior VP and CFO Sold on a plan $3.10M 7 Nov 2025 · at $167.58 · 24.4% of stake OCAMPO SUSAN 10% owner Sold at will $9.64M 7 Nov 2025 · at $170.01 · 1.3% of stake Kober John Senior VP and CFO Sold on a plan $170.71K 10 Nov 2025 · at $175.63 · 1.7% of stake Daly Stephen G President and CEO Sold on a plan $3.51M 10 Nov 2025 · at $175.73 · 21.2% of stake OCAMPO SUSAN 10% owner Sold at will $7.42M 10 Nov 2025 · at $171.47 · 1.0% of stake BLAND CHARLES R Director Sold at will $157.79K 14 Nov 2025 · at $157.79 · 4.8% of stake Hwang Donghyun Thomas SVP, Global Sales Sold on a plan $610.38K 19 Nov 2025 · at $161.09 · 7.1% of stake Roth Ambra R. SVP, GC and Secretary Sold on a plan $2.78M 19 Nov 2025 · at $160.91 · 63.7% of stake BLAND CHARLES R Director Sold at will $660.00K 24 Nov 2025 · at $165.00 · 20.7% of stake Daly Stephen G President and CEO Sold on a plan $3.46M 1 Dec 2025 · at $173.16 · 26.9% of stake OCAMPO SUSAN 10% owner Sold at will $750.78K 2 Dec 2025 · at $180.00 · 0.1% of stake OCAMPO SUSAN 10% owner Sold at will $17.25M 3 Dec 2025 · at $180.06 · 2.0% of stake OCAMPO SUSAN 10% owner Sold at will $435.29K 4 Dec 2025 · at $190.00 · 0.0% of stake Hwang Donghyun Thomas SVP, Global Sales Sold on a plan $811.57K 4 Dec 2025 · at $185.63 · 9.1% of stake OCAMPO SUSAN 10% owner Sold at will $14.57M 5 Dec 2025 · at $190.10 · 1.6% of stake OCAMPO SUSAN 10% owner Sold at will $23.01M 9 Dec 2025 · at $190.07 · 2.6% of stake Hwang Donghyun Thomas SVP, Global Sales Sold on a plan $1.19M 2 Feb 2026 · at $226.06 · 12.0% of stake OCAMPO SUSAN 10% owner Sold at will $23.03M 3 Feb 2026 · at $230.29 · 2.2% of stake OCAMPO SUSAN 10% owner Sold at will $23.58M 6 Feb 2026 · at $235.85 · 2.3% of stake BLAND CHARLES R Director Sold at will $240.82K 12 Feb 2026 · at $240.82 · 6.5% of stake OCAMPO SUSAN 10% owner Sold at will $13.90M 12 Feb 2026 · at $240.32 · 1.4% of stake OCAMPO SUSAN 10% owner Sold at will $15.01M 13 Feb 2026 · at $241.85 · 1.5% of stake Kober John Senior VP and CFO Sold on a plan $1.75M 17 Feb 2026 · at $243.07 · 12.9% of stake OCAMPO SUSAN 10% owner Sold at will $19.66M 17 Feb 2026 · at $245.32 · 1.9% of stake OCAMPO SUSAN 10% owner Sold at will $789.00K 18 Feb 2026 · at $250.00 · 0.1% of stake OCAMPO SUSAN 10% owner Sold at will $13.38M 24 Feb 2026 · at $250.08 · 1.3% of stake Ritchie John Director Sold at will $401.12K 25 Feb 2026 · at $255.00 · 15.3% of stake RIBAR GEOFFREY G Director Sold at will $569.06K 25 Feb 2026 · at $253.59 · 14.3% of stake OCAMPO SUSAN 10% owner Sold at will $66.60M 25 Feb 2026 · at $254.43 · 6.5% of stake Dennehy Robert Senior VP and COO Sold on a plan $4.51M 26 Feb 2026 · at $245.25 · 58.9% of stake Hwang Donghyun Thomas SVP, Global Sales Sold on a plan $1.03M 30 Apr 2026 · at $276.74 · 9.6% of stake RIBAR GEOFFREY G Director Sold at will $587.27K 11 May 2026 · at $361.84 · 11.4% of stake BLAND CHARLES R Director Sold at will $304.00K 13 May 2026 · at $380.00 · 5.3% of stake CHUNG PETER Y Director Sold at will $16.36M 14 May 2026 · at $378.20 · 86.5% of stake Hwang Donghyun Thomas SVP, Global Sales Sold on a plan $935.87K 18 May 2026 · at $360.64 · 7.4% of stake Kober John Senior VP and CFO Sold on a plan $2.75M 18 May 2026 · at $359.25 · 15.7% of stake Daly Stephen G President and CEO Sold on a plan $5.79M 29 May 2026 · at $365.75 · 29.2% of stake Hwang Donghyun Thomas SVP, Global Sales Sold on a plan $1.01M 25 Jun 2026 · at $383.87 · 8.1% of stake Kober John Senior VP and CFO Sold on a plan $2.41M 17 Aug 2026 · at $326.08 · 18.0% of stake Dennehy Robert Senior VP and COO Sold on a plan $69.35K 28 Aug 2026 · at $275.20 · 1.9% of stake Roth Ambra R. SVP, GC and Secretary Sold on a plan $195.90K 1 Oct 2026 · at $300.00 · 6.6% of stake
0 buys33 sales at will20 planned sales

Key numbers

Fiscal year 2025, ended 3 Oct 2025, as filed
Revenue
$967.26M
Net income
$54.21M
Free cash flow
$192.82M
Gross margin
54.7%
Operating margin
13.4%
Net margin
-5.6%
Return on equity
-4.1%
Return on capital
5.6%
Debt to equity
0.38
Revenue growth, 1 yr
32.6%
Revenue growth, 5 yr
12.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
530M -46M FY20 Fiscal year 2020 Revenue $530.04M Net income $46.08M Margin -8.7% 607M 38M FY21 Fiscal year 2021 Revenue $606.92M Net income $37.97M Margin 6.3% · growth +14.5% 675M 440M FY22 Fiscal year 2022 Revenue $675.17M Net income $439.96M Margin 65.2% · growth +11.2% 648M 92M FY23 Fiscal year 2023 Revenue $648.41M Net income $91.58M Margin 14.1% · growth -4.0% 730M 77M FY24 Fiscal year 2024 Revenue $729.58M Net income $76.86M Margin 10.5% · growth +12.5% 967M -54M FY25 Fiscal year 2025 Revenue $967.26M Net income $54.21M Margin -5.6% · growth +32.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Roth Ambra R.
SVP, GC and Secretary
Sold on a plan $195.90K 6.6%
28 Aug 2026 Dennehy Robert
Senior VP and COO
Sold on a plan $69.35K 1.9%
17 Aug 2026 Kober John
Senior VP and CFO
Sold on a plan $2.41M 18.0%
25 Jun 2026 Hwang Donghyun Thomas
SVP, Global Sales
Sold on a plan $1.01M 8.1%
29 May 2026 Daly Stephen G
President and CEO
Sold on a plan $5.79M 29.2%
18 May 2026 Kober John
Senior VP and CFO
Sold on a plan $2.75M 15.7%