Stocks · Industrials · Construction Machinery & Equip

MANITOWOC CO INC

MTW Clue Score31
United States Fiscal year ends December CIK 0000061986
$21.67 -0.23% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
21.67 on 9 Oct 2026
24 17 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.27 14 Oct 2025 $10.71 15 Oct 2025 $10.81 16 Oct 2025 $10.95 17 Oct 2025 $10.81 20 Oct 2025 $11.21 21 Oct 2025 $11.36 22 Oct 2025 $10.79 23 Oct 2025 $11.27 24 Oct 2025 $11.46 27 Oct 2025 $11.27 28 Oct 2025 $11.14 29 Oct 2025 $11.17 30 Oct 2025 $10.32 31 Oct 2025 $10.17 3 Nov 2025 $10.21 4 Nov 2025 $10.02 5 Nov 2025 $10.31 6 Nov 2025 $11.24 7 Nov 2025 $10.94 10 Nov 2025 $11.19 11 Nov 2025 $11.06 12 Nov 2025 $11.40 13 Nov 2025 $11.55 14 Nov 2025 $11.12 17 Nov 2025 $10.46 18 Nov 2025 $10.55 19 Nov 2025 $10.44 20 Nov 2025 $10.36 21 Nov 2025 $10.80 24 Nov 2025 $11.12 25 Nov 2025 $11.35 26 Nov 2025 $11.32 28 Nov 2025 $11.28 1 Dec 2025 $11.24 2 Dec 2025 $11.31 3 Dec 2025 $11.91 4 Dec 2025 $12.13 5 Dec 2025 $12.27 8 Dec 2025 $12.18 9 Dec 2025 $12.12 10 Dec 2025 $12.67 11 Dec 2025 $13.04 12 Dec 2025 $12.91 15 Dec 2025 $12.88 16 Dec 2025 $13.03 17 Dec 2025 $12.78 18 Dec 2025 $13.07 19 Dec 2025 $13.05 22 Dec 2025 $12.94 23 Dec 2025 $12.79 24 Dec 2025 $12.68 26 Dec 2025 $12.62 29 Dec 2025 $12.30 30 Dec 2025 $12.17 31 Dec 2025 $11.99 2 Jan 2026 $12.21 5 Jan 2026 $12.61 6 Jan 2026 $13.31 7 Jan 2026 $12.98 8 Jan 2026 $13.37 9 Jan 2026 $13.55 12 Jan 2026 $13.80 13 Jan 2026 $14.09 14 Jan 2026 $13.89 15 Jan 2026 $13.92 16 Jan 2026 $13.52 20 Jan 2026 $13.18 21 Jan 2026 $13.53 22 Jan 2026 $13.72 23 Jan 2026 $13.52 26 Jan 2026 $13.13 27 Jan 2026 $13.10 28 Jan 2026 $12.70 29 Jan 2026 $12.93 30 Jan 2026 $12.92 2 Feb 2026 $13.40 3 Feb 2026 $13.85 4 Feb 2026 $14.60 5 Feb 2026 $14.51 6 Feb 2026 $15.03 9 Feb 2026 $14.86 10 Feb 2026 $15.15 11 Feb 2026 $14.90 12 Feb 2026 $13.78 13 Feb 2026 $14.30 17 Feb 2026 $14.53 18 Feb 2026 $14.28 19 Feb 2026 $14.15 20 Feb 2026 $14.46 23 Feb 2026 $14.35 24 Feb 2026 $14.68 25 Feb 2026 $14.69 26 Feb 2026 $14.81 27 Feb 2026 $14.75 2 Mar 2026 $14.84 3 Mar 2026 $14.37 4 Mar 2026 $14.51 5 Mar 2026 $13.94 6 Mar 2026 $13.41 9 Mar 2026 $13.24 10 Mar 2026 $13.48 11 Mar 2026 $13.14 12 Mar 2026 $12.52 13 Mar 2026 $12.19 16 Mar 2026 $12.22 17 Mar 2026 $12.18 18 Mar 2026 $11.82 19 Mar 2026 $11.64 20 Mar 2026 $11.19 23 Mar 2026 $11.76 24 Mar 2026 $12.06 25 Mar 2026 $12.10 26 Mar 2026 $11.98 27 Mar 2026 $11.61 30 Mar 2026 $11.27 31 Mar 2026 $11.65 1 Apr 2026 $12.05 2 Apr 2026 $11.75 6 Apr 2026 $11.79 7 Apr 2026 $11.67 8 Apr 2026 $12.63 9 Apr 2026 $13.02 10 Apr 2026 $13.09 13 Apr 2026 $13.21 14 Apr 2026 $13.42 15 Apr 2026 $13.00 16 Apr 2026 $12.40 17 Apr 2026 $13.01 20 Apr 2026 $12.89 21 Apr 2026 $12.52 22 Apr 2026 $12.82 23 Apr 2026 $13.36 24 Apr 2026 $13.47 27 Apr 2026 $13.41 28 Apr 2026 $13.38 29 Apr 2026 $13.01 30 Apr 2026 $13.59 1 May 2026 $13.51 4 May 2026 $12.85 5 May 2026 $13.67 6 May 2026 $13.28 7 May 2026 $13.62 8 May 2026 $13.14 11 May 2026 $13.02 12 May 2026 $12.84 13 May 2026 $12.67 14 May 2026 $12.73 15 May 2026 $12.20 18 May 2026 $11.87 19 May 2026 $11.35 20 May 2026 $11.67 21 May 2026 $11.69 22 May 2026 $11.57 26 May 2026 $11.80 27 May 2026 $12.04 28 May 2026 $12.06 29 May 2026 $11.83 1 Jun 2026 $11.60 2 Jun 2026 $12.28 3 Jun 2026 $12.22 4 Jun 2026 $12.45 5 Jun 2026 $11.85 8 Jun 2026 $11.94 9 Jun 2026 $12.04 10 Jun 2026 $11.77 11 Jun 2026 $12.21 12 Jun 2026 $12.46 15 Jun 2026 $12.58 16 Jun 2026 $12.83 17 Jun 2026 $12.71 18 Jun 2026 $13.17 22 Jun 2026 $13.25 23 Jun 2026 $13.08 24 Jun 2026 $13.47 25 Jun 2026 $14.46 26 Jun 2026 $14.34 29 Jun 2026 $14.15 30 Jun 2026 $13.89 1 Jul 2026 $13.09 2 Jul 2026 $12.52 6 Jul 2026 $12.88 7 Jul 2026 $12.27 8 Jul 2026 $12.39 9 Jul 2026 $12.38 10 Jul 2026 $12.78 13 Jul 2026 $12.72 14 Jul 2026 $12.69 15 Jul 2026 $12.95 16 Jul 2026 $13.36 17 Jul 2026 $13.03 20 Jul 2026 $12.79 21 Jul 2026 $13.20 22 Jul 2026 $13.74 23 Jul 2026 $14.02 24 Jul 2026 $14.37 27 Jul 2026 $14.56 28 Jul 2026 $14.67 29 Jul 2026 $13.66 30 Jul 2026 $13.83 31 Jul 2026 $13.85 3 Aug 2026 $14.31 4 Aug 2026 $14.45 5 Aug 2026 $14.25 6 Aug 2026 $14.21 7 Aug 2026 $18.81 10 Aug 2026 $18.89 11 Aug 2026 $19.46 12 Aug 2026 $20.16 13 Aug 2026 $20.87 14 Aug 2026 $20.68 17 Aug 2026 $20.19 18 Aug 2026 $19.30 19 Aug 2026 $19.18 20 Aug 2026 $19.09 21 Aug 2026 $19.68 24 Aug 2026 $19.68 25 Aug 2026 $19.48 26 Aug 2026 $19.45 27 Aug 2026 $19.01 28 Aug 2026 $19.59 31 Aug 2026 $19.42 1 Sep 2026 $18.96 2 Sep 2026 $20.22 3 Sep 2026 $20.45 4 Sep 2026 $21.41 8 Sep 2026 $20.99 9 Sep 2026 $21.00 10 Sep 2026 $20.56 11 Sep 2026 $20.78 14 Sep 2026 $20.18 15 Sep 2026 $20.56 16 Sep 2026 $20.88 17 Sep 2026 $21.85 18 Sep 2026 $22.35 21 Sep 2026 $22.76 22 Sep 2026 $22.61 23 Sep 2026 $22.48 24 Sep 2026 $21.43 25 Sep 2026 $22.14 28 Sep 2026 $22.17 29 Sep 2026 $22.12 30 Sep 2026 $21.46 1 Oct 2026 $22.40 2 Oct 2026 $23.22 5 Oct 2026 $23.51 6 Oct 2026 $23.38 7 Oct 2026 $22.05 8 Oct 2026 $21.72 9 Oct 2026 $21.67 KRUEGER KENNETH W Director Sold at will $106.20K 19 May 2026 · at $11.80 · 5.2% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.24B
Net income
$7.20M
Free cash flow
$15.30M
Gross margin
18.1%
Operating margin
2.4%
Net margin
0.3%
Return on equity
1.0%
Return on capital
2.7%
Debt to equity
0.67
Revenue growth, 1 yr
2.9%
Revenue growth, 5 yr
9.2% a year
EPS growth, 1 yr
-87.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.4B -19M FY20 Fiscal year 2020 Revenue $1.44B Net income $19.10M Margin -1.3% 1.7B 11M FY21 Fiscal year 2021 Revenue $1.72B Net income $11.00M Margin 0.6% · growth +19.2% 2B -124M FY22 Fiscal year 2022 Revenue $2.03B Net income $123.60M Margin -6.1% · growth +18.2% 2.2B 39M FY23 Fiscal year 2023 Revenue $2.23B Net income $39.20M Margin 1.8% · growth +9.6% 2.2B 56M FY24 Fiscal year 2024 Revenue $2.18B Net income $55.80M Margin 2.6% · growth -2.2% 2.2B 7M FY25 Fiscal year 2025 Revenue $2.24B Net income $7.20M Margin 0.3% · growth +2.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 May 2026 KRUEGER KENNETH W
Director
Sold at will $106.20K 5.2%
7 May 2025 Ravenscroft Aaron H.
President & CEO
Bought $26.04K 0.4%
7 May 2025 Regan Brian P
EVP & Chief Financial Officer
Bought $21.33K 1.6%
1 Nov 2024 Regan Brian P
EVP & Chief Financial Officer
Bought $10.63K 1.1%
1 Nov 2024 Cook James Steele
EVP, Human Resources
Bought $8.90K 2.4%
12 Aug 2024 Cook James Steele
EVP, Human Resources
Bought $10.01K 2.7%