BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC.

MUJ
United States Fiscal year ends December CIK 0001053988
11.26
+1.26%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.26 on 9 Oct 2026
13 12 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.68 14 Oct 2025 $11.66 15 Oct 2025 $11.63 16 Oct 2025 $11.57 17 Oct 2025 $11.51 20 Oct 2025 $11.52 21 Oct 2025 $11.57 22 Oct 2025 $11.57 23 Oct 2025 $11.57 24 Oct 2025 $11.62 27 Oct 2025 $11.64 28 Oct 2025 $11.64 29 Oct 2025 $11.62 30 Oct 2025 $11.66 31 Oct 2025 $11.73 3 Nov 2025 $11.77 4 Nov 2025 $11.84 5 Nov 2025 $11.83 6 Nov 2025 $11.79 7 Nov 2025 $11.79 10 Nov 2025 $11.77 11 Nov 2025 $11.91 12 Nov 2025 $11.92 13 Nov 2025 $11.91 14 Nov 2025 $11.81 17 Nov 2025 $11.72 18 Nov 2025 $11.68 19 Nov 2025 $11.67 20 Nov 2025 $11.68 21 Nov 2025 $11.68 24 Nov 2025 $11.71 25 Nov 2025 $11.89 26 Nov 2025 $11.88 28 Nov 2025 $11.89 1 Dec 2025 $11.85 2 Dec 2025 $11.93 3 Dec 2025 $12.00 4 Dec 2025 $12.02 5 Dec 2025 $12.13 8 Dec 2025 $12.13 9 Dec 2025 $12.15 10 Dec 2025 $12.11 11 Dec 2025 $12.13 12 Dec 2025 $12.03 15 Dec 2025 $12.04 16 Dec 2025 $12.06 17 Dec 2025 $12.03 18 Dec 2025 $12.11 19 Dec 2025 $12.12 22 Dec 2025 $12.07 23 Dec 2025 $11.99 24 Dec 2025 $12.00 26 Dec 2025 $11.97 29 Dec 2025 $11.92 30 Dec 2025 $11.94 31 Dec 2025 $11.90 2 Jan 2026 $11.94 5 Jan 2026 $11.96 6 Jan 2026 $11.94 7 Jan 2026 $12.02 8 Jan 2026 $12.06 9 Jan 2026 $12.10 12 Jan 2026 $12.08 13 Jan 2026 $12.16 14 Jan 2026 $12.15 15 Jan 2026 $12.13 16 Jan 2026 $12.16 20 Jan 2026 $12.15 21 Jan 2026 $12.17 22 Jan 2026 $12.13 23 Jan 2026 $12.04 26 Jan 2026 $12.05 27 Jan 2026 $12.12 28 Jan 2026 $12.17 29 Jan 2026 $12.20 30 Jan 2026 $12.27 2 Feb 2026 $12.29 3 Feb 2026 $12.31 4 Feb 2026 $12.32 5 Feb 2026 $12.28 6 Feb 2026 $12.10 9 Feb 2026 $12.22 10 Feb 2026 $12.34 11 Feb 2026 $12.34 12 Feb 2026 $12.33 13 Feb 2026 $12.32 17 Feb 2026 $12.34 18 Feb 2026 $12.44 19 Feb 2026 $12.48 20 Feb 2026 $12.45 23 Feb 2026 $12.46 24 Feb 2026 $12.45 25 Feb 2026 $12.44 26 Feb 2026 $12.42 27 Feb 2026 $12.50 2 Mar 2026 $12.65 3 Mar 2026 $12.57 4 Mar 2026 $12.56 5 Mar 2026 $12.52 6 Mar 2026 $12.53 9 Mar 2026 $12.49 10 Mar 2026 $12.46 11 Mar 2026 $12.41 12 Mar 2026 $12.32 13 Mar 2026 $12.28 16 Mar 2026 $12.36 17 Mar 2026 $12.31 18 Mar 2026 $12.28 19 Mar 2026 $12.22 20 Mar 2026 $12.00 23 Mar 2026 $12.00 24 Mar 2026 $11.83 25 Mar 2026 $11.86 26 Mar 2026 $11.55 27 Mar 2026 $11.42 30 Mar 2026 $11.41 31 Mar 2026 $11.57 1 Apr 2026 $11.57 2 Apr 2026 $11.58 6 Apr 2026 $11.50 7 Apr 2026 $11.58 8 Apr 2026 $11.83 9 Apr 2026 $11.91 10 Apr 2026 $11.92 13 Apr 2026 $12.00 14 Apr 2026 $12.05 15 Apr 2026 $12.00 16 Apr 2026 $12.03 17 Apr 2026 $12.07 20 Apr 2026 $12.06 21 Apr 2026 $12.05 22 Apr 2026 $12.02 23 Apr 2026 $12.03 24 Apr 2026 $12.06 27 Apr 2026 $12.08 28 Apr 2026 $12.07 29 Apr 2026 $12.12 30 Apr 2026 $12.11 1 May 2026 $12.17 4 May 2026 $12.10 5 May 2026 $12.16 6 May 2026 $12.24 7 May 2026 $12.37 8 May 2026 $12.39 11 May 2026 $12.40 12 May 2026 $12.36 13 May 2026 $12.38 14 May 2026 $12.34 15 May 2026 $12.15 18 May 2026 $12.06 19 May 2026 $11.98 20 May 2026 $12.12 21 May 2026 $12.06 22 May 2026 $12.14 26 May 2026 $12.10 27 May 2026 $12.19 28 May 2026 $12.23 29 May 2026 $12.25 1 Jun 2026 $12.21 2 Jun 2026 $12.24 3 Jun 2026 $12.18 4 Jun 2026 $12.27 5 Jun 2026 $12.25 8 Jun 2026 $12.28 9 Jun 2026 $12.35 10 Jun 2026 $12.39 11 Jun 2026 $12.39 12 Jun 2026 $12.36 15 Jun 2026 $12.34 16 Jun 2026 $12.26 17 Jun 2026 $12.22 18 Jun 2026 $12.33 22 Jun 2026 $12.23 23 Jun 2026 $12.22 24 Jun 2026 $12.23 25 Jun 2026 $12.24 26 Jun 2026 $12.27 29 Jun 2026 $12.30 30 Jun 2026 $12.31 1 Jul 2026 $12.31 2 Jul 2026 $12.35 6 Jul 2026 $12.33 7 Jul 2026 $12.35 8 Jul 2026 $12.33 9 Jul 2026 $12.40 10 Jul 2026 $12.37 13 Jul 2026 $12.35 14 Jul 2026 $12.35 15 Jul 2026 $12.29 16 Jul 2026 $12.29 17 Jul 2026 $12.24 20 Jul 2026 $12.18 21 Jul 2026 $12.16 22 Jul 2026 $12.10 23 Jul 2026 $12.03 24 Jul 2026 $12.03 27 Jul 2026 $11.99 28 Jul 2026 $12.09 29 Jul 2026 $12.08 30 Jul 2026 $12.04 31 Jul 2026 $11.97 3 Aug 2026 $11.98 4 Aug 2026 $12.04 5 Aug 2026 $12.09 6 Aug 2026 $12.09 7 Aug 2026 $12.29 10 Aug 2026 $12.33 11 Aug 2026 $12.27 12 Aug 2026 $12.35 13 Aug 2026 $12.42 14 Aug 2026 $12.32 17 Aug 2026 $12.24 18 Aug 2026 $12.21 19 Aug 2026 $12.35 20 Aug 2026 $12.16 21 Aug 2026 $12.19 24 Aug 2026 $12.20 25 Aug 2026 $12.27 26 Aug 2026 $12.22 27 Aug 2026 $12.10 28 Aug 2026 $12.02 31 Aug 2026 $12.09 1 Sep 2026 $12.02 2 Sep 2026 $12.07 3 Sep 2026 $12.07 4 Sep 2026 $12.02 8 Sep 2026 $12.07 9 Sep 2026 $12.00 10 Sep 2026 $11.88 11 Sep 2026 $11.89 14 Sep 2026 $11.95 15 Sep 2026 $11.62 16 Sep 2026 $11.66 17 Sep 2026 $11.81 18 Sep 2026 $11.66 21 Sep 2026 $11.70 22 Sep 2026 $11.60 23 Sep 2026 $11.36 24 Sep 2026 $11.25 25 Sep 2026 $11.29 28 Sep 2026 $11.14 29 Sep 2026 $11.16 30 Sep 2026 $11.28 1 Oct 2026 $11.34 2 Oct 2026 $11.30 5 Oct 2026 $11.10 6 Oct 2026 $11.31 7 Oct 2026 $11.18 8 Oct 2026 $11.12 9 Oct 2026 $11.26
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 May 2022 Romaglino Christian
Portfolio Manager
Bought $10.25K 21.7%
29 Mar 2022 JAECKEL THEODORE R JR
Portfolio Manager
Bought $50.34K 63.8%
3 Nov 2020 JAECKEL THEODORE R JR
Portfolio Manager
Bought $25.02K 43.3%
24 Mar 2020 JAECKEL THEODORE R JR
Portfolio Manager
Bought $23.84K 88.7%
18 Mar 2020 JAECKEL THEODORE R JR
Portfolio Manager
Bought $28.69K opened
3 Jan 2020 Castellano Michael J
Director
Bought $12.25K 19.8%