Stocks · Consumer discretionary · Retail-Auto Dealers & Gasoline Stations

Murphy USA Inc.

MUSA Clue Score37
United States Fiscal year ends December CIK 0001573516
$529.14 +2.11% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
529.14 on 9 Oct 2026
623 490 357 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $375.91 14 Oct 2025 $379.57 15 Oct 2025 $377.75 16 Oct 2025 $379.57 17 Oct 2025 $387.28 20 Oct 2025 $372.44 21 Oct 2025 $372.23 22 Oct 2025 $374.55 23 Oct 2025 $378.60 24 Oct 2025 $379.50 27 Oct 2025 $394.02 28 Oct 2025 $396.45 29 Oct 2025 $392.26 30 Oct 2025 $363.46 31 Oct 2025 $358.20 3 Nov 2025 $368.04 4 Nov 2025 $366.75 5 Nov 2025 $365.99 6 Nov 2025 $356.79 7 Nov 2025 $363.68 10 Nov 2025 $357.82 11 Nov 2025 $357.35 12 Nov 2025 $359.36 13 Nov 2025 $363.83 14 Nov 2025 $356.57 17 Nov 2025 $358.25 18 Nov 2025 $368.64 19 Nov 2025 $379.83 20 Nov 2025 $380.92 21 Nov 2025 $381.83 24 Nov 2025 $367.14 25 Nov 2025 $378.37 26 Nov 2025 $384.94 28 Nov 2025 $385.07 1 Dec 2025 $385.63 2 Dec 2025 $387.51 3 Dec 2025 $390.41 4 Dec 2025 $398.00 5 Dec 2025 $392.70 8 Dec 2025 $392.65 9 Dec 2025 $386.92 10 Dec 2025 $385.97 11 Dec 2025 $396.06 12 Dec 2025 $406.41 15 Dec 2025 $405.19 16 Dec 2025 $408.53 17 Dec 2025 $409.61 18 Dec 2025 $404.52 19 Dec 2025 $404.88 22 Dec 2025 $410.50 23 Dec 2025 $407.07 24 Dec 2025 $410.29 26 Dec 2025 $405.00 29 Dec 2025 $406.63 30 Dec 2025 $405.43 31 Dec 2025 $403.52 2 Jan 2026 $405.33 5 Jan 2026 $416.54 6 Jan 2026 $426.02 7 Jan 2026 $425.95 8 Jan 2026 $428.98 9 Jan 2026 $427.09 12 Jan 2026 $441.33 13 Jan 2026 $434.33 14 Jan 2026 $444.63 15 Jan 2026 $452.64 16 Jan 2026 $441.53 20 Jan 2026 $431.70 21 Jan 2026 $428.22 22 Jan 2026 $429.43 23 Jan 2026 $431.95 26 Jan 2026 $429.38 27 Jan 2026 $426.58 28 Jan 2026 $421.74 29 Jan 2026 $419.13 30 Jan 2026 $422.51 2 Feb 2026 $427.58 3 Feb 2026 $434.84 4 Feb 2026 $444.85 5 Feb 2026 $397.42 6 Feb 2026 $377.89 9 Feb 2026 $368.98 10 Feb 2026 $363.36 11 Feb 2026 $380.92 12 Feb 2026 $384.83 13 Feb 2026 $407.45 17 Feb 2026 $384.54 18 Feb 2026 $390.93 19 Feb 2026 $396.17 20 Feb 2026 $389.99 23 Feb 2026 $391.53 24 Feb 2026 $387.87 25 Feb 2026 $384.11 26 Feb 2026 $386.19 27 Feb 2026 $390.74 2 Mar 2026 $403.07 3 Mar 2026 $410.01 4 Mar 2026 $414.83 5 Mar 2026 $418.19 6 Mar 2026 $438.43 9 Mar 2026 $436.79 10 Mar 2026 $435.39 11 Mar 2026 $444.91 12 Mar 2026 $455.39 13 Mar 2026 $456.72 16 Mar 2026 $460.00 17 Mar 2026 $458.50 18 Mar 2026 $461.68 19 Mar 2026 $480.27 20 Mar 2026 $473.17 23 Mar 2026 $458.77 24 Mar 2026 $468.11 25 Mar 2026 $477.36 26 Mar 2026 $495.20 27 Mar 2026 $506.24 30 Mar 2026 $497.80 31 Mar 2026 $493.97 1 Apr 2026 $494.82 2 Apr 2026 $502.41 6 Apr 2026 $507.56 7 Apr 2026 $525.85 8 Apr 2026 $499.06 9 Apr 2026 $496.23 10 Apr 2026 $493.23 13 Apr 2026 $495.43 14 Apr 2026 $498.46 15 Apr 2026 $500.55 16 Apr 2026 $517.45 17 Apr 2026 $491.13 20 Apr 2026 $496.78 21 Apr 2026 $512.45 22 Apr 2026 $519.78 23 Apr 2026 $532.76 24 Apr 2026 $531.29 27 Apr 2026 $517.64 28 Apr 2026 $520.24 29 Apr 2026 $514.45 30 Apr 2026 $588.00 1 May 2026 $596.92 4 May 2026 $592.81 5 May 2026 $604.52 6 May 2026 $576.37 7 May 2026 $580.80 8 May 2026 $577.87 11 May 2026 $577.94 12 May 2026 $576.96 13 May 2026 $588.63 14 May 2026 $576.20 15 May 2026 $561.68 18 May 2026 $565.34 19 May 2026 $569.58 20 May 2026 $555.64 21 May 2026 $544.51 22 May 2026 $542.74 26 May 2026 $531.16 27 May 2026 $516.08 28 May 2026 $511.57 29 May 2026 $506.03 1 Jun 2026 $515.68 2 Jun 2026 $526.13 3 Jun 2026 $542.16 4 Jun 2026 $539.77 5 Jun 2026 $546.51 8 Jun 2026 $546.19 9 Jun 2026 $556.33 10 Jun 2026 $612.16 11 Jun 2026 $622.07 12 Jun 2026 $622.53 15 Jun 2026 $586.83 16 Jun 2026 $569.99 17 Jun 2026 $571.87 18 Jun 2026 $551.26 22 Jun 2026 $551.32 23 Jun 2026 $550.82 24 Jun 2026 $531.09 25 Jun 2026 $523.73 26 Jun 2026 $526.33 29 Jun 2026 $535.11 30 Jun 2026 $538.87 1 Jul 2026 $558.80 2 Jul 2026 $560.75 6 Jul 2026 $563.06 7 Jul 2026 $575.64 8 Jul 2026 $606.81 9 Jul 2026 $584.74 10 Jul 2026 $590.23 13 Jul 2026 $610.80 14 Jul 2026 $611.81 15 Jul 2026 $593.66 16 Jul 2026 $599.01 17 Jul 2026 $618.57 20 Jul 2026 $622.78 21 Jul 2026 $611.10 22 Jul 2026 $617.84 23 Jul 2026 $622.75 24 Jul 2026 $613.15 27 Jul 2026 $610.44 28 Jul 2026 $601.76 29 Jul 2026 $616.23 30 Jul 2026 $616.10 31 Jul 2026 $607.76 3 Aug 2026 $592.77 4 Aug 2026 $589.54 5 Aug 2026 $580.94 6 Aug 2026 $536.18 7 Aug 2026 $520.07 10 Aug 2026 $552.84 11 Aug 2026 $544.22 12 Aug 2026 $546.93 13 Aug 2026 $563.16 14 Aug 2026 $569.12 17 Aug 2026 $586.06 18 Aug 2026 $574.12 19 Aug 2026 $568.24 20 Aug 2026 $570.20 21 Aug 2026 $569.72 24 Aug 2026 $567.90 25 Aug 2026 $544.31 26 Aug 2026 $531.64 27 Aug 2026 $509.08 28 Aug 2026 $503.19 31 Aug 2026 $515.39 1 Sep 2026 $536.45 2 Sep 2026 $520.47 3 Sep 2026 $522.30 4 Sep 2026 $511.33 8 Sep 2026 $517.81 9 Sep 2026 $517.46 10 Sep 2026 $525.78 11 Sep 2026 $523.58 14 Sep 2026 $527.17 15 Sep 2026 $526.32 16 Sep 2026 $513.27 17 Sep 2026 $522.83 18 Sep 2026 $526.09 21 Sep 2026 $508.98 22 Sep 2026 $508.14 23 Sep 2026 $506.24 24 Sep 2026 $519.28 25 Sep 2026 $511.54 28 Sep 2026 $520.12 29 Sep 2026 $507.42 30 Sep 2026 $504.03 1 Oct 2026 $511.37 2 Oct 2026 $515.02 5 Oct 2026 $511.68 6 Oct 2026 $513.03 7 Oct 2026 $511.52 8 Oct 2026 $518.22 9 Oct 2026 $529.14 Clyde R Andrew Chief Executive Officer Sold at will $6.20M 20 Nov 2025 · at $381.33 · 21.5% of stake Clyde R Andrew Chief Executive Officer Sold at will $9.43M 20 Nov 2025 · at $381.33 · 15.9% of stake West Malynda K President & CEO Sold on a plan $1.72M 7 Jan 2026 · at $425.00 · 3.3% of stake West Malynda K President & CEO Sold on a plan $1.79M 4 Feb 2026 · at $450.00 · 3.3% of stake Bacon Renee M SVP, Sales & Operations Sold on a plan $131.81K 10 Feb 2026 · at $373.39 · 5.6% of stake Bartko Eric J. SVP & Chief Customer Officer Sold at will $139.67K 13 Feb 2026 · at $404.84 · 49.5% of stake Bacon Renee M SVP, Sales & Operations Sold on a plan $470.64K 13 Feb 2026 · at $386.09 · 17.1% of stake Bacon Renee M SVP, Sales & Operations Sold at will $1.11M 23 Feb 2026 · at $388.61 · 48.0% of stake Phillips Jeanne Linder Director Sold at will $456.44K 24 Feb 2026 · at $395.19 · 42.8% of stake Emery Keith A. SVP Fuels Sold at will $343.89K 26 Feb 2026 · at $382.53 · 100% of stake Woodward Scott G. SVP Merchandising Sold at will $57.72K 5 Mar 2026 · at $422.44 · 100% of stake CHUMLEY ROBERT J SVP Innovation Sold at will $2.12M 5 Mar 2026 · at $420.00 · 45.6% of stake MURPHY ROBERT MADISON Director Sold at will $24.77M 4 May 2026 · at $596.96 · 10.8% of stake Woodward Scott G. SVP, Chief Merchandising Off. Sold at will $94.88K 5 May 2026 · at $600.50 · 24.9% of stake Emery Keith A. SVP, Chief Fuels Officer Sold at will $297.01K 15 May 2026 · at $574.49 · 100% of stake Bacon Renee M SVP, Chief Retail Officer Sold on a plan $555.91K 27 May 2026 · at $529.44 · 25.4% of stake Keyes James W Director Sold at will $1.20M 1 Jun 2026 · at $511.00 · 13.2% of stake Landen Diane N Director Sold at will $1.64M 5 Jun 2026 · at $547.25 · 5.3% of stake Turner Rosemary Director Sold at will $552.44K 20 Aug 2026 · at $571.88 · 68.3% of stake Bartko Eric J. SVP & Chief Customer Officer Sold at will $52.36K 3 Sep 2026 · at $523.60 · 28.4% of stake
0 buys15 sales at will5 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$19.38B
Net income
$470.60M
Free cash flow
$374.30M
Operating margin
3.7%
Net margin
2.4%
Return on equity
75.5%
Return on capital
89.0%
Revenue growth, 1 yr
-4.3%
Revenue growth, 5 yr
11.5% a year
EPS growth, 1 yr
0.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
11.3B 386M FY20 Fiscal year 2020 Revenue $11.26B Net income $386.10M Margin 3.4% 17.4B 397M FY21 Fiscal year 2021 Revenue $17.36B Net income $396.90M Margin 2.3% · growth +54.1% 23.4B 673M FY22 Fiscal year 2022 Revenue $23.45B Net income $672.90M Margin 2.9% · growth +35.1% 21.5B 557M FY23 Fiscal year 2023 Revenue $21.53B Net income $556.80M Margin 2.6% · growth -8.2% 20.2B 503M FY24 Fiscal year 2024 Revenue $20.24B Net income $502.50M Margin 2.5% · growth -6.0% 19.4B 471M FY25 Fiscal year 2025 Revenue $19.38B Net income $470.60M Margin 2.4% · growth -4.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Sep 2026 Bartko Eric J.
SVP & Chief Customer Officer
Sold at will $52.36K 28.4%
20 Aug 2026 Turner Rosemary
Director
Sold at will $552.44K 68.3%
5 Jun 2026 Landen Diane N
Director
Sold at will $1.64M 5.3%
1 Jun 2026 Keyes James W
Director
Sold at will $1.20M 13.2%
27 May 2026 Bacon Renee M
SVP, Chief Retail Officer
Sold on a plan $555.91K 25.4%
15 May 2026 Emery Keith A.
SVP, Chief Fuels Officer
Sold at will $297.01K 100%