Stocks · Financials · Blank Checks

Muzero Acquisition Corp

MUZE
United States Fiscal year ends December CIK 0002093484
$10.03 +0.20% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.03 on 9 Oct 2026
10 10 10 Mar 2026 Jul 2026 Oct 2026 23 Mar 2026 $9.82 24 Mar 2026 $9.83 25 Mar 2026 $9.84 26 Mar 2026 $9.85 27 Mar 2026 $9.84 30 Mar 2026 $9.84 31 Mar 2026 $9.86 1 Apr 2026 $9.85 2 Apr 2026 $9.84 6 Apr 2026 $9.84 7 Apr 2026 $9.83 8 Apr 2026 $9.85 9 Apr 2026 $9.84 10 Apr 2026 $9.83 13 Apr 2026 $9.84 14 Apr 2026 $9.84 15 Apr 2026 $9.86 16 Apr 2026 $9.85 17 Apr 2026 $9.85 20 Apr 2026 $9.86 21 Apr 2026 $9.87 22 Apr 2026 $9.87 23 Apr 2026 $9.88 24 Apr 2026 $9.88 27 Apr 2026 $9.89 28 Apr 2026 $9.88 29 Apr 2026 $9.88 30 Apr 2026 $9.86 1 May 2026 $9.88 4 May 2026 $9.87 5 May 2026 $9.88 6 May 2026 $9.88 7 May 2026 $9.88 8 May 2026 $9.88 11 May 2026 $9.88 12 May 2026 $9.89 13 May 2026 $9.88 14 May 2026 $9.88 15 May 2026 $9.88 18 May 2026 $9.89 19 May 2026 $9.90 20 May 2026 $9.92 21 May 2026 $9.91 22 May 2026 $9.91 29 May 2026 $9.92 1 Jun 2026 $9.93 2 Jun 2026 $9.94 3 Jun 2026 $9.94 4 Jun 2026 $9.94 5 Jun 2026 $9.94 8 Jun 2026 $9.94 9 Jun 2026 $9.94 10 Jun 2026 $9.94 11 Jun 2026 $9.94 12 Jun 2026 $9.94 15 Jun 2026 $9.94 16 Jun 2026 $9.94 17 Jun 2026 $9.94 18 Jun 2026 $9.94 22 Jun 2026 $9.94 23 Jun 2026 $9.94 24 Jun 2026 $9.94 25 Jun 2026 $9.94 26 Jun 2026 $9.94 29 Jun 2026 $9.94 30 Jun 2026 $9.93 1 Jul 2026 $9.94 2 Jul 2026 $9.99 6 Jul 2026 $9.99 7 Jul 2026 $9.99 8 Jul 2026 $9.99 9 Jul 2026 $9.99 10 Jul 2026 $9.99 13 Jul 2026 $9.99 14 Jul 2026 $9.99 15 Jul 2026 $9.99 16 Jul 2026 $9.99 17 Jul 2026 $9.96 20 Jul 2026 $9.96 21 Jul 2026 $9.96 22 Jul 2026 $9.96 23 Jul 2026 $9.96 24 Jul 2026 $9.95 27 Jul 2026 $9.95 28 Jul 2026 $9.95 29 Jul 2026 $9.95 30 Jul 2026 $9.95 31 Jul 2026 $9.95 3 Aug 2026 $9.95 4 Aug 2026 $9.96 5 Aug 2026 $9.96 6 Aug 2026 $9.96 7 Aug 2026 $9.96 10 Aug 2026 $9.96 11 Aug 2026 $9.96 12 Aug 2026 $9.96 13 Aug 2026 $9.99 14 Aug 2026 $9.99 17 Aug 2026 $9.99 18 Aug 2026 $9.99 19 Aug 2026 $9.99 20 Aug 2026 $9.99 21 Aug 2026 $9.99 24 Aug 2026 $9.99 25 Aug 2026 $10.04 26 Aug 2026 $10.04 27 Aug 2026 $10.00 28 Aug 2026 $10.00 31 Aug 2026 $10.00 1 Sep 2026 $10.01 2 Sep 2026 $9.98 3 Sep 2026 $9.99 4 Sep 2026 $10.00 8 Sep 2026 $10.00 9 Sep 2026 $10.00 10 Sep 2026 $10.00 11 Sep 2026 $10.00 14 Sep 2026 $10.01 15 Sep 2026 $10.01 16 Sep 2026 $10.00 17 Sep 2026 $10.00 18 Sep 2026 $10.00 21 Sep 2026 $10.00 22 Sep 2026 $10.00 23 Sep 2026 $10.01 24 Sep 2026 $10.00 25 Sep 2026 $10.00 28 Sep 2026 $10.00 29 Sep 2026 $10.00 30 Sep 2026 $10.00 1 Oct 2026 $10.01 2 Oct 2026 $10.01 5 Oct 2026 $10.01 6 Oct 2026 $10.01 7 Oct 2026 $10.01 8 Oct 2026 $10.01 9 Oct 2026 $10.03
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Feb 2026 Muzero Acquisition Sponsors LLC
10% owner
Bought $3.36M 5.0%