Stocks · Industrials · Heavy Construction Other Than Bldg Const - Contractors

SOLV Energy, Inc.

MWH
United States Fiscal year ends December CIK 0002065636
$26.21 +2.02% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
26.21 on 9 Oct 2026
47 35 24 Feb 2026 Jun 2026 Oct 2026 11 Feb 2026 $30.67 12 Feb 2026 $30.91 13 Feb 2026 $32.34 17 Feb 2026 $31.86 18 Feb 2026 $30.78 19 Feb 2026 $30.50 20 Feb 2026 $30.50 23 Feb 2026 $31.34 24 Feb 2026 $30.81 25 Feb 2026 $31.30 26 Feb 2026 $30.29 27 Feb 2026 $31.52 2 Mar 2026 $31.53 3 Mar 2026 $30.09 4 Mar 2026 $29.71 5 Mar 2026 $28.47 6 Mar 2026 $27.04 9 Mar 2026 $28.22 10 Mar 2026 $28.15 11 Mar 2026 $28.88 12 Mar 2026 $28.54 13 Mar 2026 $27.86 16 Mar 2026 $29.15 17 Mar 2026 $30.00 18 Mar 2026 $30.27 19 Mar 2026 $28.50 20 Mar 2026 $27.78 23 Mar 2026 $28.45 24 Mar 2026 $28.99 25 Mar 2026 $29.48 26 Mar 2026 $27.81 27 Mar 2026 $28.20 30 Mar 2026 $28.51 31 Mar 2026 $30.03 1 Apr 2026 $29.64 2 Apr 2026 $29.72 6 Apr 2026 $28.90 7 Apr 2026 $28.32 8 Apr 2026 $28.94 9 Apr 2026 $30.14 10 Apr 2026 $31.66 13 Apr 2026 $32.67 14 Apr 2026 $33.97 15 Apr 2026 $33.49 16 Apr 2026 $33.91 17 Apr 2026 $34.47 20 Apr 2026 $34.85 21 Apr 2026 $34.08 22 Apr 2026 $36.68 23 Apr 2026 $37.63 24 Apr 2026 $38.82 27 Apr 2026 $37.99 28 Apr 2026 $37.23 29 Apr 2026 $37.53 30 Apr 2026 $39.84 1 May 2026 $40.65 4 May 2026 $42.51 5 May 2026 $45.19 6 May 2026 $42.27 7 May 2026 $42.07 8 May 2026 $43.09 11 May 2026 $44.83 12 May 2026 $45.84 13 May 2026 $46.77 14 May 2026 $44.82 15 May 2026 $43.44 18 May 2026 $40.42 19 May 2026 $37.56 20 May 2026 $38.72 21 May 2026 $38.12 22 May 2026 $38.44 26 May 2026 $39.48 27 May 2026 $38.11 28 May 2026 $36.71 29 May 2026 $35.53 1 Jun 2026 $34.63 2 Jun 2026 $36.46 3 Jun 2026 $34.87 4 Jun 2026 $35.64 5 Jun 2026 $32.81 8 Jun 2026 $33.18 9 Jun 2026 $32.80 10 Jun 2026 $29.99 11 Jun 2026 $31.89 12 Jun 2026 $31.75 15 Jun 2026 $32.18 16 Jun 2026 $34.48 17 Jun 2026 $34.69 18 Jun 2026 $34.21 22 Jun 2026 $34.46 23 Jun 2026 $32.63 24 Jun 2026 $34.46 25 Jun 2026 $36.84 26 Jun 2026 $35.84 29 Jun 2026 $35.35 30 Jun 2026 $34.05 1 Jul 2026 $31.52 2 Jul 2026 $30.45 6 Jul 2026 $31.34 7 Jul 2026 $29.03 8 Jul 2026 $28.97 9 Jul 2026 $28.43 10 Jul 2026 $28.92 13 Jul 2026 $27.32 14 Jul 2026 $28.81 15 Jul 2026 $29.76 16 Jul 2026 $28.74 17 Jul 2026 $28.41 20 Jul 2026 $27.98 21 Jul 2026 $28.54 22 Jul 2026 $28.97 23 Jul 2026 $29.93 24 Jul 2026 $27.27 27 Jul 2026 $28.06 28 Jul 2026 $25.46 29 Jul 2026 $23.86 30 Jul 2026 $27.94 31 Jul 2026 $28.43 3 Aug 2026 $29.11 4 Aug 2026 $28.80 5 Aug 2026 $27.85 6 Aug 2026 $27.66 7 Aug 2026 $29.03 10 Aug 2026 $28.68 11 Aug 2026 $30.28 12 Aug 2026 $30.09 13 Aug 2026 $32.73 14 Aug 2026 $32.00 17 Aug 2026 $31.55 18 Aug 2026 $30.27 19 Aug 2026 $29.97 20 Aug 2026 $28.92 21 Aug 2026 $28.34 24 Aug 2026 $28.04 25 Aug 2026 $28.19 26 Aug 2026 $28.34 27 Aug 2026 $28.14 28 Aug 2026 $26.29 31 Aug 2026 $25.52 1 Sep 2026 $24.78 2 Sep 2026 $24.22 3 Sep 2026 $24.68 4 Sep 2026 $25.27 8 Sep 2026 $25.66 9 Sep 2026 $25.09 10 Sep 2026 $24.50 11 Sep 2026 $26.00 14 Sep 2026 $25.24 15 Sep 2026 $25.71 16 Sep 2026 $25.99 17 Sep 2026 $25.72 18 Sep 2026 $26.46 21 Sep 2026 $26.89 22 Sep 2026 $26.47 23 Sep 2026 $25.45 24 Sep 2026 $25.05 25 Sep 2026 $25.20 28 Sep 2026 $23.81 29 Sep 2026 $24.23 30 Sep 2026 $24.02 1 Oct 2026 $24.63 2 Oct 2026 $25.25 5 Oct 2026 $25.09 6 Oct 2026 $26.52 7 Oct 2026 $25.75 8 Oct 2026 $25.69 9 Oct 2026 $26.21 AMERICAN SECURITIES LLC 10% owner Sold at will 1 Jun 2026 · 15.5% of stake AMERICAN SECURITIES LLC 10% owner Sold at will 4 Jun 2026 · 2.7% of stake AMERICAN SECURITIES LLC 10% owner Sold at will 19 Aug 2026 · 16.9% of stake SOLV Energy Management Holdin… 10% owner Sold at will 19 Aug 2026 · 100% of stake
0 buys4 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Aug 2026 SOLV Energy Management Holdings LP
10% owner
Sold at will n/a 100%
19 Aug 2026 AMERICAN SECURITIES LLC
10% owner
Sold at will n/a 16.9%
4 Jun 2026 AMERICAN SECURITIES LLC
10% owner
Sold at will n/a 2.7%
1 Jun 2026 AMERICAN SECURITIES LLC
10% owner
Sold at will n/a 15.5%