BLACKROCK MUNIYIELD QUALITY FUND III, INC.

MYI
United States Fiscal year ends October CIK 0000883412
9.57
+1.06%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.57 on 9 Oct 2026
11 10 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.09 14 Oct 2025 $11.11 15 Oct 2025 $11.11 16 Oct 2025 $11.06 17 Oct 2025 $11.00 20 Oct 2025 $11.01 21 Oct 2025 $11.01 22 Oct 2025 $11.00 23 Oct 2025 $11.00 24 Oct 2025 $10.97 27 Oct 2025 $10.99 28 Oct 2025 $11.02 29 Oct 2025 $10.99 30 Oct 2025 $11.00 31 Oct 2025 $11.04 3 Nov 2025 $10.99 4 Nov 2025 $11.06 5 Nov 2025 $11.04 6 Nov 2025 $11.04 7 Nov 2025 $11.01 10 Nov 2025 $11.07 11 Nov 2025 $11.11 12 Nov 2025 $11.07 13 Nov 2025 $11.06 14 Nov 2025 $11.01 17 Nov 2025 $10.95 18 Nov 2025 $10.97 19 Nov 2025 $10.92 20 Nov 2025 $10.88 21 Nov 2025 $10.84 24 Nov 2025 $10.90 25 Nov 2025 $10.91 26 Nov 2025 $10.93 28 Nov 2025 $10.94 1 Dec 2025 $10.90 2 Dec 2025 $10.91 3 Dec 2025 $11.05 4 Dec 2025 $11.06 5 Dec 2025 $11.07 8 Dec 2025 $11.08 9 Dec 2025 $10.96 10 Dec 2025 $10.99 11 Dec 2025 $10.99 12 Dec 2025 $10.93 15 Dec 2025 $10.85 16 Dec 2025 $10.87 17 Dec 2025 $10.81 18 Dec 2025 $10.82 19 Dec 2025 $10.84 22 Dec 2025 $10.80 23 Dec 2025 $10.70 24 Dec 2025 $10.73 26 Dec 2025 $10.74 29 Dec 2025 $10.77 30 Dec 2025 $10.86 31 Dec 2025 $10.87 2 Jan 2026 $10.90 5 Jan 2026 $10.85 6 Jan 2026 $10.85 7 Jan 2026 $10.89 8 Jan 2026 $10.91 9 Jan 2026 $10.96 12 Jan 2026 $11.00 13 Jan 2026 $11.05 14 Jan 2026 $11.13 15 Jan 2026 $11.16 16 Jan 2026 $11.20 20 Jan 2026 $11.13 21 Jan 2026 $11.17 22 Jan 2026 $11.03 23 Jan 2026 $11.05 26 Jan 2026 $11.00 27 Jan 2026 $11.05 28 Jan 2026 $11.11 29 Jan 2026 $11.14 30 Jan 2026 $11.16 2 Feb 2026 $11.18 3 Feb 2026 $11.21 4 Feb 2026 $11.19 5 Feb 2026 $11.18 6 Feb 2026 $11.10 9 Feb 2026 $11.16 10 Feb 2026 $11.21 11 Feb 2026 $11.18 12 Feb 2026 $11.21 13 Feb 2026 $11.21 17 Feb 2026 $11.21 18 Feb 2026 $11.22 19 Feb 2026 $11.23 20 Feb 2026 $11.24 23 Feb 2026 $11.27 24 Feb 2026 $11.30 25 Feb 2026 $11.25 26 Feb 2026 $11.21 27 Feb 2026 $11.25 2 Mar 2026 $11.28 3 Mar 2026 $11.25 4 Mar 2026 $11.23 5 Mar 2026 $11.13 6 Mar 2026 $11.08 9 Mar 2026 $11.02 10 Mar 2026 $11.03 11 Mar 2026 $11.00 12 Mar 2026 $10.92 13 Mar 2026 $10.89 16 Mar 2026 $10.89 17 Mar 2026 $10.88 18 Mar 2026 $10.87 19 Mar 2026 $10.83 20 Mar 2026 $10.60 23 Mar 2026 $10.66 24 Mar 2026 $10.56 25 Mar 2026 $10.62 26 Mar 2026 $10.46 27 Mar 2026 $10.45 30 Mar 2026 $10.39 31 Mar 2026 $10.51 1 Apr 2026 $10.62 2 Apr 2026 $10.66 6 Apr 2026 $10.56 7 Apr 2026 $10.71 8 Apr 2026 $10.93 9 Apr 2026 $11.04 10 Apr 2026 $11.05 13 Apr 2026 $11.09 14 Apr 2026 $11.12 15 Apr 2026 $11.04 16 Apr 2026 $11.03 17 Apr 2026 $11.05 20 Apr 2026 $11.02 21 Apr 2026 $10.96 22 Apr 2026 $10.97 23 Apr 2026 $10.90 24 Apr 2026 $10.91 27 Apr 2026 $10.90 28 Apr 2026 $10.82 29 Apr 2026 $10.76 30 Apr 2026 $10.80 1 May 2026 $10.80 4 May 2026 $10.73 5 May 2026 $10.91 6 May 2026 $11.01 7 May 2026 $11.02 8 May 2026 $11.03 11 May 2026 $11.03 12 May 2026 $10.95 13 May 2026 $10.90 14 May 2026 $10.91 15 May 2026 $10.76 18 May 2026 $10.66 19 May 2026 $10.59 20 May 2026 $10.72 21 May 2026 $10.68 22 May 2026 $10.68 26 May 2026 $10.84 27 May 2026 $10.92 28 May 2026 $10.95 29 May 2026 $11.00 1 Jun 2026 $10.93 2 Jun 2026 $10.93 3 Jun 2026 $10.91 4 Jun 2026 $10.91 5 Jun 2026 $10.83 8 Jun 2026 $10.77 9 Jun 2026 $10.95 10 Jun 2026 $10.96 11 Jun 2026 $10.99 12 Jun 2026 $10.95 15 Jun 2026 $10.91 16 Jun 2026 $10.93 17 Jun 2026 $10.90 18 Jun 2026 $10.98 22 Jun 2026 $10.93 23 Jun 2026 $11.03 24 Jun 2026 $11.02 25 Jun 2026 $10.99 26 Jun 2026 $11.06 29 Jun 2026 $11.15 30 Jun 2026 $11.11 1 Jul 2026 $11.11 2 Jul 2026 $11.12 6 Jul 2026 $11.07 7 Jul 2026 $10.96 8 Jul 2026 $10.97 9 Jul 2026 $11.02 10 Jul 2026 $11.00 13 Jul 2026 $10.99 14 Jul 2026 $11.07 15 Jul 2026 $11.00 16 Jul 2026 $10.96 17 Jul 2026 $10.91 20 Jul 2026 $10.91 21 Jul 2026 $10.86 22 Jul 2026 $10.84 23 Jul 2026 $10.75 24 Jul 2026 $10.67 27 Jul 2026 $10.72 28 Jul 2026 $10.75 29 Jul 2026 $10.76 30 Jul 2026 $10.74 31 Jul 2026 $10.66 3 Aug 2026 $10.74 4 Aug 2026 $10.77 5 Aug 2026 $10.78 6 Aug 2026 $10.77 7 Aug 2026 $10.84 10 Aug 2026 $10.82 11 Aug 2026 $10.78 12 Aug 2026 $10.78 13 Aug 2026 $10.88 14 Aug 2026 $10.83 17 Aug 2026 $10.77 18 Aug 2026 $10.75 19 Aug 2026 $10.82 20 Aug 2026 $10.72 21 Aug 2026 $10.70 24 Aug 2026 $10.71 25 Aug 2026 $10.78 26 Aug 2026 $10.74 27 Aug 2026 $10.77 28 Aug 2026 $10.74 31 Aug 2026 $10.71 1 Sep 2026 $10.61 2 Sep 2026 $10.53 3 Sep 2026 $10.51 4 Sep 2026 $10.47 8 Sep 2026 $10.50 9 Sep 2026 $10.38 10 Sep 2026 $10.32 11 Sep 2026 $10.33 14 Sep 2026 $10.25 15 Sep 2026 $10.06 16 Sep 2026 $10.10 17 Sep 2026 $10.17 18 Sep 2026 $10.11 21 Sep 2026 $10.02 22 Sep 2026 $10.00 23 Sep 2026 $9.81 24 Sep 2026 $9.79 25 Sep 2026 $9.78 28 Sep 2026 $9.58 29 Sep 2026 $9.52 30 Sep 2026 $9.63 1 Oct 2026 $9.74 2 Oct 2026 $9.77 5 Oct 2026 $9.54 6 Oct 2026 $9.64 7 Oct 2026 $9.47 8 Oct 2026 $9.47 9 Oct 2026 $9.57
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Oct 2024 Harris Stayce D.
Director
Bought $112.19 opened
22 Jun 2022 TD SECURITIES (USA) LLC
10% owner
Sold, plan not stated n/a 100%
26 Mar 2020 CITIGROUP INC
10% owner
Sold, plan not stated $52.00M 100%
13 Feb 2019 CITIGROUP INC
10% owner
Sold, plan not stated $71.00M 100%
17 Jan 2019 CITIGROUP INC
10% owner
Sold, plan not stated $356.40M 100%
16 Jan 2019 GABBAY HENRY
Director
Bought $1.10K 900%