BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.

MYN
United States Fiscal year ends September CIK 0000882150
8.79
+1.62%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.79 on 9 Oct 2026
10 9 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.15 14 Oct 2025 $10.23 15 Oct 2025 $10.17 16 Oct 2025 $10.19 17 Oct 2025 $10.16 20 Oct 2025 $10.21 21 Oct 2025 $10.19 22 Oct 2025 $10.20 23 Oct 2025 $10.19 24 Oct 2025 $10.20 27 Oct 2025 $10.16 28 Oct 2025 $10.10 29 Oct 2025 $10.07 30 Oct 2025 $10.05 31 Oct 2025 $10.12 3 Nov 2025 $10.05 4 Nov 2025 $10.06 5 Nov 2025 $9.96 6 Nov 2025 $9.98 7 Nov 2025 $9.95 10 Nov 2025 $9.94 11 Nov 2025 $9.99 12 Nov 2025 $9.96 13 Nov 2025 $9.98 14 Nov 2025 $9.96 17 Nov 2025 $9.94 18 Nov 2025 $9.98 19 Nov 2025 $9.97 20 Nov 2025 $9.92 21 Nov 2025 $9.93 24 Nov 2025 $10.01 25 Nov 2025 $10.09 26 Nov 2025 $10.07 28 Nov 2025 $10.05 1 Dec 2025 $10.11 2 Dec 2025 $10.10 3 Dec 2025 $10.16 4 Dec 2025 $10.18 5 Dec 2025 $10.18 8 Dec 2025 $10.11 9 Dec 2025 $10.08 10 Dec 2025 $10.07 11 Dec 2025 $10.15 12 Dec 2025 $10.08 15 Dec 2025 $9.98 16 Dec 2025 $9.94 17 Dec 2025 $9.94 18 Dec 2025 $9.94 19 Dec 2025 $9.92 22 Dec 2025 $9.93 23 Dec 2025 $9.92 24 Dec 2025 $9.90 26 Dec 2025 $9.93 29 Dec 2025 $9.95 30 Dec 2025 $9.94 31 Dec 2025 $9.91 2 Jan 2026 $9.94 5 Jan 2026 $9.93 6 Jan 2026 $10.01 7 Jan 2026 $10.00 8 Jan 2026 $10.02 9 Jan 2026 $10.05 12 Jan 2026 $10.01 13 Jan 2026 $10.02 14 Jan 2026 $10.05 15 Jan 2026 $10.07 16 Jan 2026 $10.10 20 Jan 2026 $10.04 21 Jan 2026 $10.00 22 Jan 2026 $9.93 23 Jan 2026 $9.99 26 Jan 2026 $9.92 27 Jan 2026 $9.96 28 Jan 2026 $9.96 29 Jan 2026 $10.01 30 Jan 2026 $10.10 2 Feb 2026 $10.02 3 Feb 2026 $10.08 4 Feb 2026 $10.06 5 Feb 2026 $10.02 6 Feb 2026 $9.93 9 Feb 2026 $10.14 10 Feb 2026 $10.10 11 Feb 2026 $10.00 12 Feb 2026 $9.97 13 Feb 2026 $10.02 17 Feb 2026 $10.05 18 Feb 2026 $10.08 19 Feb 2026 $10.13 20 Feb 2026 $10.17 23 Feb 2026 $10.16 24 Feb 2026 $10.14 25 Feb 2026 $10.12 26 Feb 2026 $10.11 27 Feb 2026 $10.14 2 Mar 2026 $10.14 3 Mar 2026 $10.10 4 Mar 2026 $10.05 5 Mar 2026 $10.01 6 Mar 2026 $9.98 9 Mar 2026 $9.99 10 Mar 2026 $10.02 11 Mar 2026 $9.99 12 Mar 2026 $9.99 13 Mar 2026 $9.93 16 Mar 2026 $9.92 17 Mar 2026 $9.94 18 Mar 2026 $9.95 19 Mar 2026 $9.90 20 Mar 2026 $9.84 23 Mar 2026 $9.90 24 Mar 2026 $9.70 25 Mar 2026 $9.73 26 Mar 2026 $9.68 27 Mar 2026 $9.61 30 Mar 2026 $9.47 31 Mar 2026 $9.60 1 Apr 2026 $9.69 2 Apr 2026 $9.68 6 Apr 2026 $9.61 7 Apr 2026 $9.65 8 Apr 2026 $9.83 9 Apr 2026 $9.92 10 Apr 2026 $9.90 13 Apr 2026 $9.90 14 Apr 2026 $9.94 15 Apr 2026 $9.84 16 Apr 2026 $9.89 17 Apr 2026 $9.94 20 Apr 2026 $9.92 21 Apr 2026 $9.90 22 Apr 2026 $9.91 23 Apr 2026 $9.92 24 Apr 2026 $9.92 27 Apr 2026 $9.95 28 Apr 2026 $9.94 29 Apr 2026 $9.88 30 Apr 2026 $9.95 1 May 2026 $9.98 4 May 2026 $9.90 5 May 2026 $9.98 6 May 2026 $10.04 7 May 2026 $10.04 8 May 2026 $10.05 11 May 2026 $10.07 12 May 2026 $10.03 13 May 2026 $9.91 14 May 2026 $9.99 15 May 2026 $9.79 18 May 2026 $9.69 19 May 2026 $9.66 20 May 2026 $9.76 21 May 2026 $9.73 22 May 2026 $9.79 26 May 2026 $9.89 27 May 2026 $9.99 28 May 2026 $9.99 29 May 2026 $10.03 1 Jun 2026 $10.02 2 Jun 2026 $10.03 3 Jun 2026 $10.00 4 Jun 2026 $10.04 5 Jun 2026 $9.98 8 Jun 2026 $9.96 9 Jun 2026 $10.05 10 Jun 2026 $10.02 11 Jun 2026 $10.05 12 Jun 2026 $10.03 15 Jun 2026 $10.01 16 Jun 2026 $9.99 17 Jun 2026 $9.96 18 Jun 2026 $10.02 22 Jun 2026 $10.04 23 Jun 2026 $10.05 24 Jun 2026 $10.07 25 Jun 2026 $10.09 26 Jun 2026 $10.09 29 Jun 2026 $10.10 30 Jun 2026 $10.15 1 Jul 2026 $10.16 2 Jul 2026 $10.19 6 Jul 2026 $10.20 7 Jul 2026 $10.12 8 Jul 2026 $10.08 9 Jul 2026 $10.10 10 Jul 2026 $10.10 13 Jul 2026 $10.10 14 Jul 2026 $10.16 15 Jul 2026 $10.09 16 Jul 2026 $10.06 17 Jul 2026 $10.00 20 Jul 2026 $9.98 21 Jul 2026 $9.89 22 Jul 2026 $9.89 23 Jul 2026 $9.78 24 Jul 2026 $9.75 27 Jul 2026 $9.74 28 Jul 2026 $9.80 29 Jul 2026 $9.81 30 Jul 2026 $9.75 31 Jul 2026 $9.70 3 Aug 2026 $9.72 4 Aug 2026 $9.80 5 Aug 2026 $9.76 6 Aug 2026 $9.76 7 Aug 2026 $9.85 10 Aug 2026 $9.81 11 Aug 2026 $9.81 12 Aug 2026 $9.82 13 Aug 2026 $9.87 14 Aug 2026 $9.84 17 Aug 2026 $9.76 18 Aug 2026 $9.78 19 Aug 2026 $9.83 20 Aug 2026 $9.78 21 Aug 2026 $9.69 24 Aug 2026 $9.70 25 Aug 2026 $9.77 26 Aug 2026 $9.74 27 Aug 2026 $9.74 28 Aug 2026 $9.68 31 Aug 2026 $9.67 1 Sep 2026 $9.57 2 Sep 2026 $9.58 3 Sep 2026 $9.51 4 Sep 2026 $9.47 8 Sep 2026 $9.43 9 Sep 2026 $9.37 10 Sep 2026 $9.18 11 Sep 2026 $9.24 14 Sep 2026 $9.21 15 Sep 2026 $9.02 16 Sep 2026 $9.02 17 Sep 2026 $9.11 18 Sep 2026 $9.10 21 Sep 2026 $9.07 22 Sep 2026 $9.12 23 Sep 2026 $8.94 24 Sep 2026 $8.92 25 Sep 2026 $8.93 28 Sep 2026 $8.77 29 Sep 2026 $8.70 30 Sep 2026 $8.76 1 Oct 2026 $8.96 2 Oct 2026 $8.95 5 Oct 2026 $8.75 6 Oct 2026 $8.92 7 Oct 2026 $8.74 8 Oct 2026 $8.65 9 Oct 2026 $8.79 Fairbairn Robert W Director Bought $497.56K 27 Feb 2026 · at $10.15
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Feb 2026 Fairbairn Robert W
Director
Bought $497.56K opened
22 Jun 2022 TD SECURITIES (USA) LLC
10% owner
Sold, plan not stated n/a 100%
24 Jan 2019 CITIGROUP INC
10% owner
Sold, plan not stated $247.70M 100%
16 Jan 2019 GABBAY HENRY
Director
Bought $15.22K 12,900%
15 Jan 2019 GABBAY HENRY
Director
Bought $118.00 opened
9 Dec 2014 GABBAY HENRY
Director
Sold, plan not stated $19.53K 100%