Stocks · Technology · Computer Peripheral Equipment, NEC

Mynd.ai, Inc.

MYND Clue Score18
United States Fiscal year ends December CIK 0001708441
$0.29 -0.88% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.29 on 9 Oct 2026
1 1 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.76 14 Oct 2025 $0.77 15 Oct 2025 $0.73 16 Oct 2025 $0.71 17 Oct 2025 $0.71 20 Oct 2025 $0.73 21 Oct 2025 $0.67 22 Oct 2025 $0.67 23 Oct 2025 $0.68 24 Oct 2025 $0.70 27 Oct 2025 $0.68 28 Oct 2025 $0.66 29 Oct 2025 $0.67 30 Oct 2025 $0.70 31 Oct 2025 $0.70 3 Nov 2025 $0.70 4 Nov 2025 $0.68 5 Nov 2025 $0.64 6 Nov 2025 $0.67 7 Nov 2025 $0.62 10 Nov 2025 $0.57 11 Nov 2025 $0.57 12 Nov 2025 $0.63 13 Nov 2025 $0.61 14 Nov 2025 $0.57 17 Nov 2025 $0.59 18 Nov 2025 $0.60 19 Nov 2025 $0.61 20 Nov 2025 $0.61 21 Nov 2025 $0.62 24 Nov 2025 $0.61 25 Nov 2025 $0.61 26 Nov 2025 $0.61 28 Nov 2025 $0.62 1 Dec 2025 $0.65 2 Dec 2025 $0.61 3 Dec 2025 $0.59 4 Dec 2025 $0.59 5 Dec 2025 $0.59 8 Dec 2025 $0.56 9 Dec 2025 $0.56 10 Dec 2025 $0.52 11 Dec 2025 $0.53 12 Dec 2025 $0.55 15 Dec 2025 $0.57 16 Dec 2025 $0.55 17 Dec 2025 $0.55 18 Dec 2025 $0.52 19 Dec 2025 $0.52 22 Dec 2025 $0.49 23 Dec 2025 $0.45 24 Dec 2025 $0.49 26 Dec 2025 $0.49 29 Dec 2025 $0.49 30 Dec 2025 $0.47 31 Dec 2025 $0.44 2 Jan 2026 $0.46 5 Jan 2026 $0.42 6 Jan 2026 $0.44 7 Jan 2026 $0.45 8 Jan 2026 $0.44 9 Jan 2026 $0.43 12 Jan 2026 $0.46 13 Jan 2026 $0.46 14 Jan 2026 $0.45 15 Jan 2026 $0.44 16 Jan 2026 $0.45 20 Jan 2026 $0.46 21 Jan 2026 $0.47 22 Jan 2026 $0.49 23 Jan 2026 $0.54 26 Jan 2026 $0.50 27 Jan 2026 $0.49 28 Jan 2026 $0.49 29 Jan 2026 $0.51 30 Jan 2026 $0.50 2 Feb 2026 $0.53 3 Feb 2026 $0.48 4 Feb 2026 $0.44 5 Feb 2026 $0.42 6 Feb 2026 $0.45 9 Feb 2026 $0.44 10 Feb 2026 $0.45 11 Feb 2026 $0.44 12 Feb 2026 $0.44 13 Feb 2026 $0.45 17 Feb 2026 $0.42 18 Feb 2026 $0.45 19 Feb 2026 $0.48 20 Feb 2026 $0.47 23 Feb 2026 $0.47 24 Feb 2026 $0.47 25 Feb 2026 $0.46 26 Feb 2026 $0.45 27 Feb 2026 $0.45 2 Mar 2026 $0.44 3 Mar 2026 $0.44 4 Mar 2026 $0.44 5 Mar 2026 $0.42 6 Mar 2026 $0.43 9 Mar 2026 $0.41 10 Mar 2026 $0.46 11 Mar 2026 $0.42 12 Mar 2026 $0.49 13 Mar 2026 $0.47 16 Mar 2026 $0.47 17 Mar 2026 $0.38 18 Mar 2026 $0.38 19 Mar 2026 $0.43 20 Mar 2026 $0.44 23 Mar 2026 $0.41 24 Mar 2026 $0.38 25 Mar 2026 $0.36 26 Mar 2026 $0.35 27 Mar 2026 $0.35 30 Mar 2026 $0.36 31 Mar 2026 $0.35 1 Apr 2026 $0.35 2 Apr 2026 $0.36 6 Apr 2026 $0.36 7 Apr 2026 $0.34 8 Apr 2026 $0.35 9 Apr 2026 $0.33 10 Apr 2026 $0.32 13 Apr 2026 $0.35 14 Apr 2026 $0.35 15 Apr 2026 $0.35 16 Apr 2026 $0.34 17 Apr 2026 $0.33 20 Apr 2026 $0.35 21 Apr 2026 $0.35 22 Apr 2026 $0.34 23 Apr 2026 $0.35 24 Apr 2026 $0.34 27 Apr 2026 $0.33 28 Apr 2026 $0.33 29 Apr 2026 $0.33 30 Apr 2026 $0.34 1 May 2026 $0.34 4 May 2026 $0.34 5 May 2026 $0.33 6 May 2026 $0.32 7 May 2026 $0.31 8 May 2026 $0.32 11 May 2026 $0.31 12 May 2026 $0.30 13 May 2026 $0.31 14 May 2026 $0.31 15 May 2026 $0.30 18 May 2026 $0.31 19 May 2026 $0.30 20 May 2026 $0.28 21 May 2026 $0.29 22 May 2026 $0.29 26 May 2026 $0.29 27 May 2026 $0.29 28 May 2026 $0.29 29 May 2026 $0.61 1 Jun 2026 $0.40 2 Jun 2026 $0.58 3 Jun 2026 $0.46 4 Jun 2026 $0.45 5 Jun 2026 $0.40 8 Jun 2026 $0.41 9 Jun 2026 $0.41 10 Jun 2026 $0.41 11 Jun 2026 $0.38 12 Jun 2026 $0.39 15 Jun 2026 $0.40 16 Jun 2026 $0.42 17 Jun 2026 $0.42 18 Jun 2026 $0.42 22 Jun 2026 $0.38 23 Jun 2026 $0.38 24 Jun 2026 $0.42 25 Jun 2026 $0.40 26 Jun 2026 $0.40 29 Jun 2026 $0.38 30 Jun 2026 $0.38 1 Jul 2026 $0.39 2 Jul 2026 $0.38 6 Jul 2026 $0.39 7 Jul 2026 $0.40 8 Jul 2026 $0.42 9 Jul 2026 $0.37 10 Jul 2026 $0.41 13 Jul 2026 $0.38 14 Jul 2026 $0.40 15 Jul 2026 $0.40 16 Jul 2026 $0.42 17 Jul 2026 $0.41 20 Jul 2026 $0.39 21 Jul 2026 $0.40 22 Jul 2026 $0.38 23 Jul 2026 $0.39 24 Jul 2026 $0.37 27 Jul 2026 $0.37 28 Jul 2026 $0.40 29 Jul 2026 $0.40 30 Jul 2026 $0.39 31 Jul 2026 $0.38 3 Aug 2026 $0.40 4 Aug 2026 $0.41 5 Aug 2026 $0.41 6 Aug 2026 $0.37 7 Aug 2026 $0.41 10 Aug 2026 $0.40 11 Aug 2026 $0.38 12 Aug 2026 $0.39 13 Aug 2026 $0.38 14 Aug 2026 $0.39 17 Aug 2026 $0.44 18 Aug 2026 $0.43 19 Aug 2026 $0.42 20 Aug 2026 $0.44 21 Aug 2026 $0.49 24 Aug 2026 $0.42 25 Aug 2026 $0.42 26 Aug 2026 $0.41 27 Aug 2026 $0.41 28 Aug 2026 $0.41 31 Aug 2026 $0.40 1 Sep 2026 $0.39 2 Sep 2026 $0.40 3 Sep 2026 $0.40 4 Sep 2026 $0.39 8 Sep 2026 $0.39 9 Sep 2026 $0.38 10 Sep 2026 $0.37 11 Sep 2026 $0.38 14 Sep 2026 $0.39 15 Sep 2026 $0.37 16 Sep 2026 $0.31 17 Sep 2026 $0.33 18 Sep 2026 $0.33 21 Sep 2026 $0.35 22 Sep 2026 $0.34 23 Sep 2026 $0.36 24 Sep 2026 $0.35 25 Sep 2026 $0.35 28 Sep 2026 $0.32 29 Sep 2026 $0.33 30 Sep 2026 $0.31 1 Oct 2026 $0.38 2 Oct 2026 $0.36 5 Oct 2026 $0.34 6 Oct 2026 $0.30 7 Oct 2026 $0.30 8 Oct 2026 $0.29 9 Oct 2026 $0.29
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$167.93M
Net income
$54.07M
Free cash flow
$45.60M
Gross margin
21.0%
Operating margin
-29.8%
Net margin
-32.2%
Return on capital
-85.2%
Revenue growth, 1 yr
-37.2%
Revenue growth, 5 yr
31.7% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
42M -41M FY20 Fiscal year 2020 Revenue $42.43M Net income $41.18M Margin -97.1% 448M -1M FY21 Fiscal year 2021 Revenue $448.19M Net income $1.10M Margin -0.2% · growth +956.4% 585M 20M FY22 Fiscal year 2022 Revenue $584.68M Net income $20.46M Margin 3.5% · growth +30.5% 412M -39M FY23 Fiscal year 2023 Revenue $411.76M Net income $39.43M Margin -9.6% · growth -29.6% 267M -96M FY24 Fiscal year 2024 Revenue $267.38M Net income $95.72M Margin -35.8% · growth -35.1% 168M -54M FY25 Fiscal year 2025 Revenue $167.93M Net income $54.07M Margin -32.2% · growth -37.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.