Stocks · Technology · Services-Prepackaged Software

PLAYSTUDIOS, Inc.

MYPS Clue Score37
United States Fiscal year ends December CIK 0001823878
4.11
-2.84%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.11 on 9 Oct 2026
5 3 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.95 14 Oct 2025 $0.96 15 Oct 2025 $0.95 16 Oct 2025 $0.94 17 Oct 2025 $0.95 20 Oct 2025 $0.96 21 Oct 2025 $0.94 22 Oct 2025 $0.97 23 Oct 2025 $0.95 24 Oct 2025 $0.95 27 Oct 2025 $0.95 28 Oct 2025 $0.95 29 Oct 2025 $0.94 30 Oct 2025 $0.94 31 Oct 2025 $0.93 3 Nov 2025 $0.91 4 Nov 2025 $0.82 5 Nov 2025 $0.85 6 Nov 2025 $0.76 7 Nov 2025 $0.80 10 Nov 2025 $0.80 11 Nov 2025 $0.71 12 Nov 2025 $0.73 13 Nov 2025 $0.71 14 Nov 2025 $0.68 17 Nov 2025 $0.69 18 Nov 2025 $0.67 19 Nov 2025 $0.63 20 Nov 2025 $0.58 21 Nov 2025 $0.61 24 Nov 2025 $0.59 25 Nov 2025 $0.65 26 Nov 2025 $0.65 28 Nov 2025 $0.64 1 Dec 2025 $0.64 2 Dec 2025 $0.64 3 Dec 2025 $0.66 4 Dec 2025 $0.64 5 Dec 2025 $0.65 8 Dec 2025 $0.65 9 Dec 2025 $0.66 10 Dec 2025 $0.66 11 Dec 2025 $0.71 12 Dec 2025 $0.71 15 Dec 2025 $0.67 16 Dec 2025 $0.65 17 Dec 2025 $0.67 18 Dec 2025 $0.70 19 Dec 2025 $0.66 22 Dec 2025 $0.63 23 Dec 2025 $0.64 24 Dec 2025 $0.68 26 Dec 2025 $0.68 29 Dec 2025 $0.66 30 Dec 2025 $0.66 31 Dec 2025 $0.65 2 Jan 2026 $0.66 5 Jan 2026 $0.66 6 Jan 2026 $0.64 7 Jan 2026 $0.63 8 Jan 2026 $0.62 9 Jan 2026 $0.62 12 Jan 2026 $0.63 13 Jan 2026 $0.60 14 Jan 2026 $0.62 15 Jan 2026 $0.64 16 Jan 2026 $0.62 20 Jan 2026 $0.61 21 Jan 2026 $0.63 22 Jan 2026 $0.65 23 Jan 2026 $0.62 26 Jan 2026 $0.63 27 Jan 2026 $0.65 28 Jan 2026 $0.58 29 Jan 2026 $0.60 30 Jan 2026 $0.63 2 Feb 2026 $0.59 3 Feb 2026 $0.60 4 Feb 2026 $0.60 5 Feb 2026 $0.56 6 Feb 2026 $0.57 9 Feb 2026 $0.50 10 Feb 2026 $0.51 11 Feb 2026 $0.48 12 Feb 2026 $0.44 13 Feb 2026 $0.47 17 Feb 2026 $0.49 18 Feb 2026 $0.49 19 Feb 2026 $0.49 20 Feb 2026 $0.48 23 Feb 2026 $0.47 24 Feb 2026 $0.47 25 Feb 2026 $0.51 26 Feb 2026 $0.51 27 Feb 2026 $0.51 2 Mar 2026 $0.50 3 Mar 2026 $0.51 4 Mar 2026 $0.52 5 Mar 2026 $0.51 6 Mar 2026 $0.50 9 Mar 2026 $0.49 10 Mar 2026 $0.50 11 Mar 2026 $0.50 12 Mar 2026 $0.52 13 Mar 2026 $0.51 16 Mar 2026 $0.50 17 Mar 2026 $0.52 18 Mar 2026 $0.49 19 Mar 2026 $0.47 20 Mar 2026 $0.48 23 Mar 2026 $0.48 24 Mar 2026 $0.47 25 Mar 2026 $0.45 26 Mar 2026 $0.43 27 Mar 2026 $0.45 30 Mar 2026 $0.50 31 Mar 2026 $0.47 1 Apr 2026 $0.47 2 Apr 2026 $0.48 6 Apr 2026 $0.46 7 Apr 2026 $0.45 8 Apr 2026 $0.48 9 Apr 2026 $0.45 10 Apr 2026 $0.44 13 Apr 2026 $0.43 14 Apr 2026 $0.46 15 Apr 2026 $0.46 16 Apr 2026 $0.47 17 Apr 2026 $0.43 20 Apr 2026 $0.44 21 Apr 2026 $0.45 22 Apr 2026 $0.46 23 Apr 2026 $0.45 24 Apr 2026 $0.44 27 Apr 2026 $0.43 28 Apr 2026 $0.43 29 Apr 2026 $0.42 30 Apr 2026 $0.42 1 May 2026 $0.42 4 May 2026 $0.42 5 May 2026 $0.41 6 May 2026 $0.41 7 May 2026 $0.44 8 May 2026 $0.46 11 May 2026 $0.51 12 May 2026 $0.45 13 May 2026 $0.46 14 May 2026 $0.43 15 May 2026 $0.49 18 May 2026 $0.47 19 May 2026 $0.47 20 May 2026 $0.47 21 May 2026 $0.45 22 May 2026 $0.47 26 May 2026 $0.46 27 May 2026 $0.47 28 May 2026 $0.49 29 May 2026 $0.55 1 Jun 2026 $0.55 2 Jun 2026 $0.58 3 Jun 2026 $0.51 4 Jun 2026 $0.52 5 Jun 2026 $0.61 8 Jun 2026 $0.59 9 Jun 2026 $0.58 10 Jun 2026 $0.56 11 Jun 2026 $0.59 12 Jun 2026 $0.59 15 Jun 2026 $0.52 16 Jun 2026 $0.53 17 Jun 2026 $0.55 18 Jun 2026 $0.54 22 Jun 2026 $0.51 23 Jun 2026 $0.52 24 Jun 2026 $0.50 25 Jun 2026 $0.44 26 Jun 2026 $0.46 29 Jun 2026 $0.49 30 Jun 2026 $0.50 1 Jul 2026 $0.52 2 Jul 2026 $0.63 6 Jul 2026 $0.67 7 Jul 2026 $0.66 8 Jul 2026 $0.68 9 Jul 2026 $0.71 10 Jul 2026 $0.75 13 Jul 2026 $0.76 14 Jul 2026 $0.73 15 Jul 2026 $0.78 16 Jul 2026 $0.81 17 Jul 2026 $0.83 20 Jul 2026 $0.82 21 Jul 2026 $0.76 22 Jul 2026 $0.68 23 Jul 2026 $0.66 24 Jul 2026 $0.62 27 Jul 2026 $0.61 28 Jul 2026 $0.60 29 Jul 2026 $0.59 30 Jul 2026 $0.59 31 Jul 2026 $0.61 3 Aug 2026 $0.65 4 Aug 2026 $0.70 5 Aug 2026 $0.74 6 Aug 2026 $0.72 7 Aug 2026 $0.70 10 Aug 2026 $0.67 11 Aug 2026 $0.63 12 Aug 2026 $0.56 13 Aug 2026 $0.55 14 Aug 2026 $0.53 17 Aug 2026 $0.52 18 Aug 2026 $0.51 19 Aug 2026 $0.52 20 Aug 2026 $0.52 21 Aug 2026 $0.53 24 Aug 2026 $0.50 25 Aug 2026 $0.51 26 Aug 2026 $0.50 27 Aug 2026 $0.50 28 Aug 2026 $0.50 31 Aug 2026 $0.51 1 Sep 2026 $0.51 2 Sep 2026 $0.51 3 Sep 2026 $0.51 4 Sep 2026 $0.52 8 Sep 2026 $0.49 9 Sep 2026 $0.48 10 Sep 2026 $0.49 11 Sep 2026 $0.49 14 Sep 2026 $0.50 15 Sep 2026 $0.49 16 Sep 2026 $0.50 17 Sep 2026 $0.48 18 Sep 2026 $0.47 21 Sep 2026 $0.46 22 Sep 2026 $0.46 23 Sep 2026 $0.44 24 Sep 2026 $0.45 25 Sep 2026 $0.48 28 Sep 2026 $0.46 29 Sep 2026 $0.46 30 Sep 2026 $0.47 1 Oct 2026 $4.72 2 Oct 2026 $4.95 5 Oct 2026 $4.75 6 Oct 2026 $4.58 7 Oct 2026 $4.43 8 Oct 2026 $4.23 9 Oct 2026 $4.11 Peterson Scott Edward Chief Financial Officer Sold at will $23.70K 6 Nov 2025 · at $0.79 · 5.4% of stake Peterson Scott Edward Chief Financial Officer Sold at will $23.70K 7 Nov 2025 · at $0.79 · 5.8% of stake Peterson Scott Edward Chief Financial Officer Sold at will $24.38K 11 Nov 2025 · at $0.74 · 6.7% of stake Peterson Scott Edward Chief Financial Officer Sold at will $23.73K 12 Nov 2025 · at $0.72 · 7.2% of stake Peterson Scott Edward Chief Financial Officer Sold at will $20.10K 18 Nov 2025 · at $0.67 · 7.1% of stake Peterson Scott Edward Chief Financial Officer Sold at will $19.50K 19 Nov 2025 · at $0.65 · 7.6% of stake Peterson Scott Edward Chief Financial Officer Bought $0.00 20 Jan 2026 · at $0.00 · 13.7% of stake Peterson Scott Edward Chief Financial Officer Sold on a plan $10.79K 7 Apr 2026 · at $0.45 · 6.0% of stake Peterson Scott Edward Chief Financial Officer Sold on a plan $11.27K 8 Apr 2026 · at $0.47 · 6.4% of stake
1 buy6 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$235.10M
Net income
$28.64M
Free cash flow
$25.37M
Operating margin
-10.2%
Net margin
-12.2%
Return on equity
-12.6%
Return on capital
-8.3%
Revenue growth, 1 yr
-18.8%
Revenue growth, 5 yr
-2.7% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
270M 13M FY20 Fiscal year 2020 Revenue $269.88M Net income $12.81M Margin 4.7% 287M 11M FY21 Fiscal year 2021 Revenue $287.42M Net income $10.74M Margin 3.7% · growth +6.5% 290M -18M FY22 Fiscal year 2022 Revenue $290.31M Net income $17.78M Margin -6.1% · growth +1.0% 311M -19M FY23 Fiscal year 2023 Revenue $310.89M Net income $19.39M Margin -6.2% · growth +7.1% 289M -29M FY24 Fiscal year 2024 Revenue $289.43M Net income $28.69M Margin -9.9% · growth -6.9% 235M -29M FY25 Fiscal year 2025 Revenue $235.10M Net income $28.64M Margin -12.2% · growth -18.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Apr 2026 Peterson Scott Edward
Chief Financial Officer
Sold on a plan $11.27K 6.4%
7 Apr 2026 Peterson Scott Edward
Chief Financial Officer
Sold on a plan $10.79K 6.0%
20 Jan 2026 Peterson Scott Edward
Chief Financial Officer
Bought $0.00 13.7%
19 Nov 2025 Peterson Scott Edward
Chief Financial Officer
Sold at will $19.50K 7.6%
18 Nov 2025 Peterson Scott Edward
Chief Financial Officer
Sold at will $20.10K 7.1%
12 Nov 2025 Peterson Scott Edward
Chief Financial Officer
Sold at will $23.73K 7.2%