Stocks · Industrials · Water, Sewer, Pipeline, Comm & Power Line Construction

MYR GROUP INC.

MYRG Clue Score61
United States Fiscal year ends December CIK 0000700923
$311.63 +0.26% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
311.63 on 9 Oct 2026
501 349 197 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $206.01 14 Oct 2025 $205.98 15 Oct 2025 $205.23 16 Oct 2025 $209.91 17 Oct 2025 $208.02 20 Oct 2025 $209.51 21 Oct 2025 $209.06 22 Oct 2025 $197.12 23 Oct 2025 $209.14 24 Oct 2025 $219.63 27 Oct 2025 $219.44 28 Oct 2025 $218.30 29 Oct 2025 $225.48 30 Oct 2025 $213.53 31 Oct 2025 $217.70 3 Nov 2025 $227.46 4 Nov 2025 $230.14 5 Nov 2025 $235.79 6 Nov 2025 $233.38 7 Nov 2025 $233.48 10 Nov 2025 $232.17 11 Nov 2025 $233.58 12 Nov 2025 $231.16 13 Nov 2025 $219.97 14 Nov 2025 $229.44 17 Nov 2025 $220.22 18 Nov 2025 $221.72 19 Nov 2025 $216.41 20 Nov 2025 $204.45 21 Nov 2025 $203.61 24 Nov 2025 $211.99 25 Nov 2025 $216.34 26 Nov 2025 $221.65 28 Nov 2025 $224.32 1 Dec 2025 $217.15 2 Dec 2025 $217.56 3 Dec 2025 $219.79 4 Dec 2025 $230.23 5 Dec 2025 $228.54 8 Dec 2025 $233.11 9 Dec 2025 $226.29 10 Dec 2025 $226.50 11 Dec 2025 $226.32 12 Dec 2025 $218.40 15 Dec 2025 $220.51 16 Dec 2025 $218.18 17 Dec 2025 $212.15 18 Dec 2025 $216.64 19 Dec 2025 $221.15 22 Dec 2025 $227.52 23 Dec 2025 $227.31 24 Dec 2025 $226.92 26 Dec 2025 $225.05 29 Dec 2025 $222.47 30 Dec 2025 $219.16 31 Dec 2025 $218.50 2 Jan 2026 $226.72 5 Jan 2026 $232.56 6 Jan 2026 $235.44 7 Jan 2026 $235.84 8 Jan 2026 $221.80 9 Jan 2026 $222.39 12 Jan 2026 $225.99 13 Jan 2026 $233.69 14 Jan 2026 $229.50 15 Jan 2026 $244.19 16 Jan 2026 $250.37 20 Jan 2026 $247.17 21 Jan 2026 $256.95 22 Jan 2026 $250.07 23 Jan 2026 $244.60 26 Jan 2026 $250.66 27 Jan 2026 $253.08 28 Jan 2026 $251.55 29 Jan 2026 $254.66 30 Jan 2026 $250.04 2 Feb 2026 $257.41 3 Feb 2026 $263.96 4 Feb 2026 $248.72 5 Feb 2026 $252.86 6 Feb 2026 $268.76 9 Feb 2026 $270.19 10 Feb 2026 $269.32 11 Feb 2026 $270.73 12 Feb 2026 $267.81 13 Feb 2026 $273.95 17 Feb 2026 $270.32 18 Feb 2026 $260.90 19 Feb 2026 $271.01 20 Feb 2026 $281.01 23 Feb 2026 $274.47 24 Feb 2026 $279.00 25 Feb 2026 $274.01 26 Feb 2026 $272.47 27 Feb 2026 $269.96 2 Mar 2026 $273.54 3 Mar 2026 $269.72 4 Mar 2026 $274.62 5 Mar 2026 $268.50 6 Mar 2026 $260.90 9 Mar 2026 $267.31 10 Mar 2026 $267.90 11 Mar 2026 $268.97 12 Mar 2026 $257.70 13 Mar 2026 $261.13 16 Mar 2026 $267.43 17 Mar 2026 $265.37 18 Mar 2026 $266.69 19 Mar 2026 $273.66 20 Mar 2026 $259.68 23 Mar 2026 $274.39 24 Mar 2026 $284.15 25 Mar 2026 $285.18 26 Mar 2026 $269.06 27 Mar 2026 $273.47 30 Mar 2026 $267.10 31 Mar 2026 $282.32 1 Apr 2026 $289.31 2 Apr 2026 $285.68 6 Apr 2026 $288.06 7 Apr 2026 $288.85 8 Apr 2026 $300.43 9 Apr 2026 $315.03 10 Apr 2026 $318.26 13 Apr 2026 $319.54 14 Apr 2026 $322.07 15 Apr 2026 $320.43 16 Apr 2026 $315.26 17 Apr 2026 $329.33 20 Apr 2026 $332.14 21 Apr 2026 $334.35 22 Apr 2026 $333.04 23 Apr 2026 $338.05 24 Apr 2026 $339.28 27 Apr 2026 $346.37 28 Apr 2026 $330.97 29 Apr 2026 $337.76 30 Apr 2026 $404.81 1 May 2026 $433.49 4 May 2026 $456.29 5 May 2026 $468.54 6 May 2026 $454.78 7 May 2026 $427.38 8 May 2026 $437.86 11 May 2026 $458.42 12 May 2026 $455.27 13 May 2026 $467.97 14 May 2026 $473.07 15 May 2026 $467.46 18 May 2026 $449.98 19 May 2026 $440.68 20 May 2026 $445.73 21 May 2026 $438.96 22 May 2026 $446.90 26 May 2026 $464.35 27 May 2026 $471.99 28 May 2026 $478.93 29 May 2026 $465.06 1 Jun 2026 $449.85 2 Jun 2026 $450.31 3 Jun 2026 $441.35 4 Jun 2026 $451.40 5 Jun 2026 $445.66 8 Jun 2026 $436.88 9 Jun 2026 $423.44 10 Jun 2026 $407.22 11 Jun 2026 $425.08 12 Jun 2026 $445.72 15 Jun 2026 $449.94 16 Jun 2026 $446.77 17 Jun 2026 $444.40 18 Jun 2026 $461.10 22 Jun 2026 $483.08 23 Jun 2026 $468.00 24 Jun 2026 $470.08 25 Jun 2026 $487.33 26 Jun 2026 $477.95 29 Jun 2026 $501.13 30 Jun 2026 $500.40 1 Jul 2026 $463.11 2 Jul 2026 $433.01 6 Jul 2026 $442.72 7 Jul 2026 $419.08 8 Jul 2026 $419.78 9 Jul 2026 $430.91 10 Jul 2026 $419.34 13 Jul 2026 $411.89 14 Jul 2026 $419.04 15 Jul 2026 $414.98 16 Jul 2026 $398.81 17 Jul 2026 $391.51 20 Jul 2026 $390.32 21 Jul 2026 $400.10 22 Jul 2026 $409.07 23 Jul 2026 $407.40 24 Jul 2026 $379.17 27 Jul 2026 $369.00 28 Jul 2026 $340.72 29 Jul 2026 $322.06 30 Jul 2026 $330.84 31 Jul 2026 $333.22 3 Aug 2026 $338.14 4 Aug 2026 $340.33 5 Aug 2026 $333.77 6 Aug 2026 $331.13 7 Aug 2026 $337.42 10 Aug 2026 $330.31 11 Aug 2026 $329.94 12 Aug 2026 $332.68 13 Aug 2026 $327.28 14 Aug 2026 $334.39 17 Aug 2026 $340.78 18 Aug 2026 $323.89 19 Aug 2026 $325.99 20 Aug 2026 $318.00 21 Aug 2026 $310.87 24 Aug 2026 $305.27 25 Aug 2026 $296.14 26 Aug 2026 $312.83 27 Aug 2026 $309.39 28 Aug 2026 $294.42 31 Aug 2026 $291.42 1 Sep 2026 $286.46 2 Sep 2026 $282.65 3 Sep 2026 $284.10 4 Sep 2026 $286.59 8 Sep 2026 $288.16 9 Sep 2026 $286.84 10 Sep 2026 $284.47 11 Sep 2026 $291.26 14 Sep 2026 $271.75 15 Sep 2026 $271.29 16 Sep 2026 $275.37 17 Sep 2026 $276.76 18 Sep 2026 $279.28 21 Sep 2026 $288.45 22 Sep 2026 $289.05 23 Sep 2026 $295.18 24 Sep 2026 $295.18 25 Sep 2026 $292.58 28 Sep 2026 $285.93 29 Sep 2026 $288.31 30 Sep 2026 $292.46 1 Oct 2026 $297.92 2 Oct 2026 $304.77 5 Oct 2026 $302.65 6 Oct 2026 $324.51 7 Oct 2026 $313.08 8 Oct 2026 $310.81 9 Oct 2026 $311.63 Egan Don A. SVP and COO C&I Sold at will $676.86K 4 Nov 2025 · at $233.40 · 33.3% of stake Huntington Kelly Michelle Senior VP and CFO Sold at will $915.32K 1 Jun 2026 · at $457.66 · 29.9% of stake O'Connor Shirin Director Sold at will $1.41M 1 Jun 2026 · at $447.19 · 43.8% of stake Hartwick Kenneth Michael Director Sold at will $1.58M 3 Jun 2026 · at $450.50 · 15.8% of stake LUCKY DONALD C.I. Director Sold at will $6.60M 3 Jun 2026 · at $449.53 · 72.5% of stake
0 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.66B
Net income
$118.42M
Free cash flow
$232.20M
Gross margin
11.6%
Operating margin
4.6%
Net margin
3.2%
Return on equity
17.9%
Return on capital
17.0%
Debt to equity
0.09
Revenue growth, 1 yr
8.8%
Revenue growth, 5 yr
10.2% a year
EPS growth, 1 yr
311.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.2B 59M FY20 Fiscal year 2020 Revenue $2.25B Net income $58.76M Margin 2.6% 2.5B 85M FY21 Fiscal year 2021 Revenue $2.50B Net income $85.01M Margin 3.4% · growth +11.2% 3B 83M FY22 Fiscal year 2022 Revenue $3.01B Net income $83.38M Margin 2.8% · growth +20.4% 3.6B 91M FY23 Fiscal year 2023 Revenue $3.64B Net income $90.99M Margin 2.5% · growth +21.1% 3.4B 30M FY24 Fiscal year 2024 Revenue $3.36B Net income $30.26M Margin 0.9% · growth -7.7% 3.7B 118M FY25 Fiscal year 2025 Revenue $3.66B Net income $118.42M Margin 3.2% · growth +8.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Jun 2026 LUCKY DONALD C.I.
Director
Sold at will $6.60M 72.5%
3 Jun 2026 Hartwick Kenneth Michael
Director
Sold at will $1.58M 15.8%
1 Jun 2026 O'Connor Shirin
Director
Sold at will $1.41M 43.8%
1 Jun 2026 Huntington Kelly Michelle
Senior VP and CFO
Sold at will $915.32K 29.9%
4 Nov 2025 Egan Don A.
SVP and COO C&I
Sold at will $676.86K 33.3%
4 Mar 2025 Favreau Bradley Thede
Director
Bought $99.87K 6.6%