Stocks · Financials · Blank Checks

MOZAYYX Acquisition Corp.

MZYX
United States Fiscal year ends December CIK 0002097376
$9.99 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.99 on 9 Oct 2026
10 10 10 Apr 2026 Jul 2026 Oct 2026 20 Apr 2026 $9.94 21 Apr 2026 $9.89 22 Apr 2026 $9.89 23 Apr 2026 $9.89 24 Apr 2026 $9.89 27 Apr 2026 $9.88 28 Apr 2026 $9.88 29 Apr 2026 $9.90 30 Apr 2026 $9.91 1 May 2026 $9.91 4 May 2026 $9.91 5 May 2026 $9.91 6 May 2026 $9.89 7 May 2026 $9.89 8 May 2026 $9.90 11 May 2026 $9.90 12 May 2026 $9.90 13 May 2026 $9.90 14 May 2026 $9.91 15 May 2026 $9.91 18 May 2026 $9.91 19 May 2026 $9.90 20 May 2026 $9.91 21 May 2026 $9.91 22 May 2026 $9.91 26 May 2026 $9.90 27 May 2026 $9.91 28 May 2026 $9.91 29 May 2026 $9.91 1 Jun 2026 $9.91 2 Jun 2026 $9.91 3 Jun 2026 $9.91 4 Jun 2026 $9.91 5 Jun 2026 $9.91 8 Jun 2026 $9.91 9 Jun 2026 $9.91 10 Jun 2026 $9.90 11 Jun 2026 $9.92 12 Jun 2026 $9.92 15 Jun 2026 $9.90 16 Jun 2026 $9.94 17 Jun 2026 $9.95 18 Jun 2026 $9.95 22 Jun 2026 $9.95 23 Jun 2026 $9.93 24 Jun 2026 $9.90 25 Jun 2026 $9.91 26 Jun 2026 $9.91 29 Jun 2026 $9.92 30 Jun 2026 $9.97 1 Jul 2026 $10.09 2 Jul 2026 $10.04 6 Jul 2026 $10.06 7 Jul 2026 $10.07 8 Jul 2026 $10.04 9 Jul 2026 $10.04 10 Jul 2026 $10.04 13 Jul 2026 $10.04 14 Jul 2026 $10.02 15 Jul 2026 $10.02 16 Jul 2026 $10.02 17 Jul 2026 $10.02 20 Jul 2026 $10.02 21 Jul 2026 $10.01 22 Jul 2026 $10.01 23 Jul 2026 $9.95 24 Jul 2026 $9.96 27 Jul 2026 $9.94 28 Jul 2026 $10.01 29 Jul 2026 $9.96 30 Jul 2026 $9.96 31 Jul 2026 $9.96 3 Aug 2026 $9.94 4 Aug 2026 $9.96 5 Aug 2026 $9.92 6 Aug 2026 $9.92 7 Aug 2026 $9.92 10 Aug 2026 $9.92 11 Aug 2026 $9.92 12 Aug 2026 $9.96 13 Aug 2026 $9.95 14 Aug 2026 $9.95 17 Aug 2026 $9.95 18 Aug 2026 $9.97 19 Aug 2026 $9.98 20 Aug 2026 $9.97 21 Aug 2026 $9.95 24 Aug 2026 $9.96 25 Aug 2026 $9.97 26 Aug 2026 $9.97 27 Aug 2026 $9.97 28 Aug 2026 $9.98 31 Aug 2026 $9.97 1 Sep 2026 $9.98 2 Sep 2026 $9.99 3 Sep 2026 $9.98 4 Sep 2026 $9.99 8 Sep 2026 $9.99 9 Sep 2026 $10.00 10 Sep 2026 $9.99 11 Sep 2026 $10.01 14 Sep 2026 $10.00 15 Sep 2026 $10.00 16 Sep 2026 $9.99 17 Sep 2026 $9.98 18 Sep 2026 $9.99 21 Sep 2026 $9.99 22 Sep 2026 $9.99 23 Sep 2026 $10.00 24 Sep 2026 $9.99 25 Sep 2026 $10.00 28 Sep 2026 $10.00 29 Sep 2026 $10.00 30 Sep 2026 $9.98 1 Oct 2026 $9.99 2 Oct 2026 $9.99 5 Oct 2026 $10.00 6 Oct 2026 $10.00 7 Oct 2026 $10.00 8 Oct 2026 $9.99 9 Oct 2026 $9.99
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.