Stocks · Technology · Services-Prepackaged Software

N-able, Inc.

NABL Clue Score47
United States Fiscal year ends December CIK 0001834488
$4.51 -2.59% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.51 on 12 Oct 2026
9 6 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.69 14 Oct 2025 $7.61 15 Oct 2025 $7.69 16 Oct 2025 $7.65 17 Oct 2025 $7.60 20 Oct 2025 $7.94 21 Oct 2025 $8.04 22 Oct 2025 $8.00 23 Oct 2025 $8.00 24 Oct 2025 $8.12 27 Oct 2025 $8.10 28 Oct 2025 $8.17 29 Oct 2025 $7.65 30 Oct 2025 $7.77 31 Oct 2025 $7.83 3 Nov 2025 $7.82 4 Nov 2025 $7.70 5 Nov 2025 $7.78 6 Nov 2025 $8.50 7 Nov 2025 $8.24 10 Nov 2025 $7.74 11 Nov 2025 $7.95 12 Nov 2025 $8.01 13 Nov 2025 $7.66 14 Nov 2025 $7.51 17 Nov 2025 $7.18 18 Nov 2025 $7.17 19 Nov 2025 $7.13 20 Nov 2025 $7.11 21 Nov 2025 $7.28 24 Nov 2025 $7.20 25 Nov 2025 $7.35 26 Nov 2025 $7.24 28 Nov 2025 $7.20 1 Dec 2025 $7.16 2 Dec 2025 $7.29 3 Dec 2025 $7.45 4 Dec 2025 $7.39 5 Dec 2025 $7.50 8 Dec 2025 $7.56 9 Dec 2025 $7.66 10 Dec 2025 $7.63 11 Dec 2025 $7.56 12 Dec 2025 $7.62 15 Dec 2025 $7.46 16 Dec 2025 $7.58 17 Dec 2025 $7.58 18 Dec 2025 $7.67 19 Dec 2025 $7.64 22 Dec 2025 $7.56 23 Dec 2025 $7.35 24 Dec 2025 $7.33 26 Dec 2025 $7.40 29 Dec 2025 $7.43 30 Dec 2025 $7.54 31 Dec 2025 $7.48 2 Jan 2026 $7.30 5 Jan 2026 $7.37 6 Jan 2026 $7.27 7 Jan 2026 $7.44 8 Jan 2026 $7.27 9 Jan 2026 $7.31 12 Jan 2026 $7.34 13 Jan 2026 $7.21 14 Jan 2026 $7.01 15 Jan 2026 $7.06 16 Jan 2026 $6.58 20 Jan 2026 $6.26 21 Jan 2026 $6.31 22 Jan 2026 $6.40 23 Jan 2026 $6.45 26 Jan 2026 $6.77 27 Jan 2026 $6.58 28 Jan 2026 $6.40 29 Jan 2026 $6.15 30 Jan 2026 $6.07 2 Feb 2026 $6.01 3 Feb 2026 $5.59 4 Feb 2026 $5.79 5 Feb 2026 $5.51 6 Feb 2026 $5.61 9 Feb 2026 $5.54 10 Feb 2026 $5.74 11 Feb 2026 $5.44 12 Feb 2026 $5.31 13 Feb 2026 $5.35 17 Feb 2026 $5.17 18 Feb 2026 $5.32 19 Feb 2026 $4.74 20 Feb 2026 $4.76 23 Feb 2026 $4.47 24 Feb 2026 $4.50 25 Feb 2026 $4.39 26 Feb 2026 $4.51 27 Feb 2026 $4.40 2 Mar 2026 $4.44 3 Mar 2026 $4.66 4 Mar 2026 $4.79 5 Mar 2026 $4.95 6 Mar 2026 $4.98 9 Mar 2026 $4.92 10 Mar 2026 $4.77 11 Mar 2026 $4.81 12 Mar 2026 $4.77 13 Mar 2026 $4.82 16 Mar 2026 $4.84 17 Mar 2026 $4.96 18 Mar 2026 $5.04 19 Mar 2026 $5.07 20 Mar 2026 $5.02 23 Mar 2026 $5.03 24 Mar 2026 $4.77 25 Mar 2026 $4.69 26 Mar 2026 $4.80 27 Mar 2026 $4.60 30 Mar 2026 $4.68 31 Mar 2026 $4.67 1 Apr 2026 $4.69 2 Apr 2026 $4.86 6 Apr 2026 $4.82 7 Apr 2026 $4.72 8 Apr 2026 $4.70 9 Apr 2026 $4.51 10 Apr 2026 $4.21 13 Apr 2026 $4.60 14 Apr 2026 $4.66 15 Apr 2026 $4.97 16 Apr 2026 $5.11 17 Apr 2026 $5.20 20 Apr 2026 $5.28 21 Apr 2026 $5.25 22 Apr 2026 $5.28 23 Apr 2026 $4.91 24 Apr 2026 $5.18 27 Apr 2026 $5.18 28 Apr 2026 $5.28 29 Apr 2026 $5.28 30 Apr 2026 $5.18 1 May 2026 $5.31 4 May 2026 $5.52 5 May 2026 $5.47 6 May 2026 $5.31 7 May 2026 $5.15 8 May 2026 $4.69 11 May 2026 $4.09 12 May 2026 $3.91 13 May 2026 $3.53 14 May 2026 $3.32 15 May 2026 $3.39 18 May 2026 $3.59 19 May 2026 $3.59 20 May 2026 $3.64 21 May 2026 $3.56 22 May 2026 $3.66 26 May 2026 $3.71 27 May 2026 $3.44 28 May 2026 $3.45 29 May 2026 $3.70 1 Jun 2026 $4.24 2 Jun 2026 $4.17 3 Jun 2026 $3.79 4 Jun 2026 $3.84 5 Jun 2026 $3.78 8 Jun 2026 $3.48 9 Jun 2026 $3.23 10 Jun 2026 $3.07 11 Jun 2026 $3.19 12 Jun 2026 $3.21 15 Jun 2026 $3.16 16 Jun 2026 $3.19 17 Jun 2026 $3.05 18 Jun 2026 $3.06 22 Jun 2026 $3.00 23 Jun 2026 $3.14 24 Jun 2026 $3.25 25 Jun 2026 $3.19 26 Jun 2026 $3.54 29 Jun 2026 $3.69 30 Jun 2026 $3.67 1 Jul 2026 $3.92 2 Jul 2026 $4.11 6 Jul 2026 $4.22 7 Jul 2026 $4.38 8 Jul 2026 $4.36 9 Jul 2026 $4.30 10 Jul 2026 $4.23 13 Jul 2026 $4.42 14 Jul 2026 $4.51 15 Jul 2026 $4.75 16 Jul 2026 $4.68 17 Jul 2026 $4.77 20 Jul 2026 $4.90 21 Jul 2026 $4.69 22 Jul 2026 $4.27 23 Jul 2026 $3.89 24 Jul 2026 $4.08 27 Jul 2026 $4.37 28 Jul 2026 $4.34 29 Jul 2026 $4.48 30 Jul 2026 $4.36 31 Jul 2026 $4.68 3 Aug 2026 $5.06 4 Aug 2026 $5.21 5 Aug 2026 $4.99 6 Aug 2026 $4.87 7 Aug 2026 $4.99 10 Aug 2026 $3.21 11 Aug 2026 $3.15 12 Aug 2026 $3.24 13 Aug 2026 $3.68 14 Aug 2026 $3.44 17 Aug 2026 $3.27 18 Aug 2026 $3.41 19 Aug 2026 $3.46 20 Aug 2026 $3.43 21 Aug 2026 $3.63 24 Aug 2026 $3.60 25 Aug 2026 $3.75 26 Aug 2026 $3.80 27 Aug 2026 $3.95 28 Aug 2026 $4.19 31 Aug 2026 $3.98 1 Sep 2026 $3.82 2 Sep 2026 $3.97 3 Sep 2026 $3.99 4 Sep 2026 $4.06 8 Sep 2026 $3.85 9 Sep 2026 $3.85 10 Sep 2026 $3.86 11 Sep 2026 $3.86 14 Sep 2026 $4.17 15 Sep 2026 $4.03 16 Sep 2026 $3.85 17 Sep 2026 $4.02 18 Sep 2026 $3.84 21 Sep 2026 $3.92 22 Sep 2026 $4.11 23 Sep 2026 $4.15 24 Sep 2026 $4.02 25 Sep 2026 $4.00 28 Sep 2026 $4.05 29 Sep 2026 $4.20 30 Sep 2026 $4.10 1 Oct 2026 $4.34 2 Oct 2026 $4.23 5 Oct 2026 $4.46 6 Oct 2026 $4.42 7 Oct 2026 $4.48 8 Oct 2026 $4.50 9 Oct 2026 $4.63 12 Oct 2026 $4.51
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$508.84M
Net income
$18.82M
Free cash flow
$75.06M
Gross margin
76.9%
Operating margin
6.7%
Net margin
-3.7%
Return on equity
-2.4%
Return on capital
2.2%
Debt to equity
0.49
Revenue growth, 1 yr
9.3%
Revenue growth, 5 yr
10.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
303M -7M FY20 Fiscal year 2020 Revenue $302.87M Net income $7.16M Margin -2.4% 346M 113K FY21 Fiscal year 2021 Revenue $346.46M Net income $113.00K Margin 0.0% · growth +14.4% 372M 17M FY22 Fiscal year 2022 Revenue $371.77M Net income $16.71M Margin 4.5% · growth +7.3% 422M 24M FY23 Fiscal year 2023 Revenue $422.16M Net income $23.82M Margin 5.6% · growth +13.6% 466M 31M FY24 Fiscal year 2024 Revenue $465.55M Net income $30.74M Margin 6.6% · growth +10.3% 509M -19M FY25 Fiscal year 2025 Revenue $508.84M Net income $18.82M Margin -3.7% · growth +9.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Aug 2025 Adler Michael I
EVP, CTPO
Sold at will $244.94K 6.3%
18 Aug 2025 Johnson Ann
Director
Sold at will $266.17K 48.0%
29 Aug 2024 Anastos Peter C
EVP, GC, Secretary
Sold at will $208.64K 4.7%
16 Aug 2024 O'Brien Tim James
EVP, Chief Financial Officer
Sold at will $563.81K 8.0%
15 Aug 2024 O'Brien Tim James
EVP, Chief Financial Officer
Sold at will $187.68K 2.5%
14 Aug 2024 O'Brien Tim James
EVP, Chief Financial Officer
Sold at will $96.10K 1.3%