Nuveen California Quality Municipal Income Fund

NAC
United States Fiscal year ends February CIK 0001074952
10.17
+1.70%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.17 on 9 Oct 2026
12 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.71 14 Oct 2025 $11.65 15 Oct 2025 $11.70 16 Oct 2025 $11.67 17 Oct 2025 $11.66 20 Oct 2025 $11.78 21 Oct 2025 $11.75 22 Oct 2025 $11.78 23 Oct 2025 $11.83 24 Oct 2025 $11.83 27 Oct 2025 $11.83 28 Oct 2025 $11.86 29 Oct 2025 $11.85 30 Oct 2025 $11.84 31 Oct 2025 $11.98 3 Nov 2025 $12.01 4 Nov 2025 $12.01 5 Nov 2025 $11.94 6 Nov 2025 $11.97 7 Nov 2025 $12.04 10 Nov 2025 $12.10 11 Nov 2025 $12.18 12 Nov 2025 $12.15 13 Nov 2025 $12.12 14 Nov 2025 $12.04 17 Nov 2025 $11.97 18 Nov 2025 $11.91 19 Nov 2025 $11.82 20 Nov 2025 $11.74 21 Nov 2025 $11.68 24 Nov 2025 $11.73 25 Nov 2025 $11.79 26 Nov 2025 $11.82 28 Nov 2025 $11.86 1 Dec 2025 $11.79 2 Dec 2025 $11.81 3 Dec 2025 $11.82 4 Dec 2025 $11.87 5 Dec 2025 $11.91 8 Dec 2025 $11.94 9 Dec 2025 $11.95 10 Dec 2025 $12.00 11 Dec 2025 $11.98 12 Dec 2025 $11.91 15 Dec 2025 $11.75 16 Dec 2025 $11.75 17 Dec 2025 $11.71 18 Dec 2025 $11.74 19 Dec 2025 $11.78 22 Dec 2025 $11.76 23 Dec 2025 $11.75 24 Dec 2025 $11.78 26 Dec 2025 $11.77 29 Dec 2025 $11.79 30 Dec 2025 $11.87 31 Dec 2025 $11.81 2 Jan 2026 $11.84 5 Jan 2026 $11.83 6 Jan 2026 $11.87 7 Jan 2026 $11.92 8 Jan 2026 $11.95 9 Jan 2026 $12.01 12 Jan 2026 $11.99 13 Jan 2026 $12.03 14 Jan 2026 $12.00 15 Jan 2026 $11.91 16 Jan 2026 $11.81 20 Jan 2026 $11.82 21 Jan 2026 $11.81 22 Jan 2026 $11.82 23 Jan 2026 $11.85 26 Jan 2026 $11.86 27 Jan 2026 $11.84 28 Jan 2026 $11.85 29 Jan 2026 $11.90 30 Jan 2026 $11.94 2 Feb 2026 $11.98 3 Feb 2026 $11.92 4 Feb 2026 $11.83 5 Feb 2026 $11.85 6 Feb 2026 $11.84 9 Feb 2026 $11.91 10 Feb 2026 $11.93 11 Feb 2026 $11.91 12 Feb 2026 $11.92 13 Feb 2026 $11.88 17 Feb 2026 $11.85 18 Feb 2026 $11.91 19 Feb 2026 $11.85 20 Feb 2026 $11.90 23 Feb 2026 $11.91 24 Feb 2026 $11.95 25 Feb 2026 $11.98 26 Feb 2026 $12.00 27 Feb 2026 $12.06 2 Mar 2026 $12.07 3 Mar 2026 $12.01 4 Mar 2026 $11.97 5 Mar 2026 $11.92 6 Mar 2026 $11.93 9 Mar 2026 $11.92 10 Mar 2026 $11.94 11 Mar 2026 $11.96 12 Mar 2026 $11.87 13 Mar 2026 $11.81 16 Mar 2026 $11.88 17 Mar 2026 $11.93 18 Mar 2026 $11.91 19 Mar 2026 $11.90 20 Mar 2026 $11.76 23 Mar 2026 $11.76 24 Mar 2026 $11.57 25 Mar 2026 $11.64 26 Mar 2026 $11.49 27 Mar 2026 $11.46 30 Mar 2026 $11.40 31 Mar 2026 $11.65 1 Apr 2026 $11.69 2 Apr 2026 $11.58 6 Apr 2026 $11.56 7 Apr 2026 $11.61 8 Apr 2026 $11.74 9 Apr 2026 $11.77 10 Apr 2026 $11.76 13 Apr 2026 $11.77 14 Apr 2026 $11.77 15 Apr 2026 $11.68 16 Apr 2026 $11.72 17 Apr 2026 $11.80 20 Apr 2026 $11.75 21 Apr 2026 $11.79 22 Apr 2026 $11.77 23 Apr 2026 $11.80 24 Apr 2026 $11.84 27 Apr 2026 $11.89 28 Apr 2026 $11.89 29 Apr 2026 $11.85 30 Apr 2026 $11.91 1 May 2026 $11.95 4 May 2026 $11.86 5 May 2026 $11.89 6 May 2026 $11.98 7 May 2026 $11.99 8 May 2026 $11.98 11 May 2026 $12.00 12 May 2026 $11.95 13 May 2026 $11.96 14 May 2026 $11.98 15 May 2026 $11.82 18 May 2026 $11.76 19 May 2026 $11.67 20 May 2026 $11.76 21 May 2026 $11.73 22 May 2026 $11.75 26 May 2026 $11.86 27 May 2026 $11.91 28 May 2026 $11.99 29 May 2026 $12.12 1 Jun 2026 $12.06 2 Jun 2026 $12.11 3 Jun 2026 $12.05 4 Jun 2026 $12.08 5 Jun 2026 $12.01 8 Jun 2026 $12.02 9 Jun 2026 $12.08 10 Jun 2026 $12.05 11 Jun 2026 $12.06 12 Jun 2026 $12.01 15 Jun 2026 $11.94 16 Jun 2026 $11.91 17 Jun 2026 $11.88 18 Jun 2026 $11.95 22 Jun 2026 $11.98 23 Jun 2026 $12.00 24 Jun 2026 $11.99 25 Jun 2026 $11.99 26 Jun 2026 $12.07 29 Jun 2026 $12.10 30 Jun 2026 $12.12 1 Jul 2026 $12.18 2 Jul 2026 $12.16 6 Jul 2026 $12.12 7 Jul 2026 $12.10 8 Jul 2026 $12.06 9 Jul 2026 $12.08 10 Jul 2026 $12.10 13 Jul 2026 $12.08 14 Jul 2026 $12.11 15 Jul 2026 $12.01 16 Jul 2026 $11.99 17 Jul 2026 $11.94 20 Jul 2026 $11.91 21 Jul 2026 $11.89 22 Jul 2026 $11.83 23 Jul 2026 $11.75 24 Jul 2026 $11.72 27 Jul 2026 $11.72 28 Jul 2026 $11.82 29 Jul 2026 $11.78 30 Jul 2026 $11.77 31 Jul 2026 $11.72 3 Aug 2026 $11.64 4 Aug 2026 $11.78 5 Aug 2026 $11.85 6 Aug 2026 $11.76 7 Aug 2026 $11.84 10 Aug 2026 $11.85 11 Aug 2026 $11.85 12 Aug 2026 $11.86 13 Aug 2026 $11.98 14 Aug 2026 $11.88 17 Aug 2026 $11.74 18 Aug 2026 $11.72 19 Aug 2026 $11.81 20 Aug 2026 $11.69 21 Aug 2026 $11.70 24 Aug 2026 $11.71 25 Aug 2026 $11.73 26 Aug 2026 $11.68 27 Aug 2026 $11.73 28 Aug 2026 $11.68 31 Aug 2026 $11.65 1 Sep 2026 $11.49 2 Sep 2026 $11.41 3 Sep 2026 $11.46 4 Sep 2026 $11.45 8 Sep 2026 $11.38 9 Sep 2026 $11.02 10 Sep 2026 $10.87 11 Sep 2026 $11.07 14 Sep 2026 $10.89 15 Sep 2026 $10.72 16 Sep 2026 $10.78 17 Sep 2026 $10.81 18 Sep 2026 $10.64 21 Sep 2026 $10.56 22 Sep 2026 $10.50 23 Sep 2026 $10.68 24 Sep 2026 $10.57 25 Sep 2026 $10.53 28 Sep 2026 $10.27 29 Sep 2026 $10.23 30 Sep 2026 $10.25 1 Oct 2026 $10.27 2 Oct 2026 $10.23 5 Oct 2026 $9.99 6 Oct 2026 $10.06 7 Oct 2026 $9.93 8 Oct 2026 $10.00 9 Oct 2026 $10.17
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Jun 2020 CITIGROUP INC
10% owner
Sold, plan not stated $158.90M 100%
18 Aug 2017 BARCLAYS PLC
10% owner
Sold, plan not stated $114.10M 100%
27 Jul 2017 BARCLAYS PLC
10% owner
Bought $5.00M 4.6%
24 Jul 2017 BARCLAYS PLC
10% owner
Bought $5.00M 4.8%
19 Jul 2017 BARCLAYS PLC
10% owner
Sold, plan not stated $26.00M 20.0%
5 Oct 2016 CITIGROUP INC
10% owner
Sold, plan not stated $35.50M 35.9%