Stocks · Health care · Medicinal Chemicals & Botanical Products

Niagen Bioscience, Inc.

NAGE Clue Score76
United States Fiscal year ends December CIK 0001386570
2.69
+1.13%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.69 on 9 Oct 2026
8 5 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.46 14 Oct 2025 $7.47 15 Oct 2025 $7.50 16 Oct 2025 $7.42 17 Oct 2025 $7.33 20 Oct 2025 $7.21 21 Oct 2025 $7.51 22 Oct 2025 $7.43 23 Oct 2025 $7.42 24 Oct 2025 $7.57 27 Oct 2025 $7.60 28 Oct 2025 $7.27 29 Oct 2025 $7.27 30 Oct 2025 $7.11 31 Oct 2025 $7.54 3 Nov 2025 $7.23 4 Nov 2025 $6.95 5 Nov 2025 $6.88 6 Nov 2025 $6.60 7 Nov 2025 $6.84 10 Nov 2025 $7.10 11 Nov 2025 $7.16 12 Nov 2025 $7.18 13 Nov 2025 $6.99 14 Nov 2025 $6.87 17 Nov 2025 $6.93 18 Nov 2025 $6.86 19 Nov 2025 $6.90 20 Nov 2025 $6.71 21 Nov 2025 $6.88 24 Nov 2025 $6.86 25 Nov 2025 $7.04 26 Nov 2025 $6.89 28 Nov 2025 $6.77 1 Dec 2025 $6.67 2 Dec 2025 $6.40 3 Dec 2025 $6.53 4 Dec 2025 $6.70 5 Dec 2025 $6.45 8 Dec 2025 $6.49 9 Dec 2025 $6.51 10 Dec 2025 $6.58 11 Dec 2025 $6.63 12 Dec 2025 $6.52 15 Dec 2025 $6.37 16 Dec 2025 $6.34 17 Dec 2025 $6.29 18 Dec 2025 $6.50 19 Dec 2025 $6.52 22 Dec 2025 $6.71 23 Dec 2025 $6.51 24 Dec 2025 $6.61 26 Dec 2025 $6.64 29 Dec 2025 $6.59 30 Dec 2025 $6.48 31 Dec 2025 $6.36 2 Jan 2026 $6.25 5 Jan 2026 $6.45 6 Jan 2026 $6.76 7 Jan 2026 $6.57 8 Jan 2026 $6.56 9 Jan 2026 $6.52 12 Jan 2026 $6.39 13 Jan 2026 $6.50 14 Jan 2026 $6.31 15 Jan 2026 $6.31 16 Jan 2026 $6.19 20 Jan 2026 $6.21 21 Jan 2026 $6.20 22 Jan 2026 $6.28 23 Jan 2026 $6.01 26 Jan 2026 $6.23 27 Jan 2026 $6.24 28 Jan 2026 $6.03 29 Jan 2026 $5.99 30 Jan 2026 $5.99 2 Feb 2026 $6.09 3 Feb 2026 $5.68 4 Feb 2026 $5.54 5 Feb 2026 $5.13 6 Feb 2026 $5.20 9 Feb 2026 $5.10 10 Feb 2026 $5.12 11 Feb 2026 $5.11 12 Feb 2026 $5.09 13 Feb 2026 $5.14 17 Feb 2026 $5.26 18 Feb 2026 $5.00 19 Feb 2026 $4.94 20 Feb 2026 $4.86 23 Feb 2026 $5.01 24 Feb 2026 $5.11 25 Feb 2026 $5.33 26 Feb 2026 $5.18 27 Feb 2026 $5.05 2 Mar 2026 $4.99 3 Mar 2026 $4.87 4 Mar 2026 $4.94 5 Mar 2026 $5.10 6 Mar 2026 $5.06 9 Mar 2026 $5.11 10 Mar 2026 $5.22 11 Mar 2026 $4.89 12 Mar 2026 $4.82 13 Mar 2026 $4.78 16 Mar 2026 $4.80 17 Mar 2026 $4.77 18 Mar 2026 $4.55 19 Mar 2026 $4.74 20 Mar 2026 $4.66 23 Mar 2026 $4.71 24 Mar 2026 $4.54 25 Mar 2026 $4.52 26 Mar 2026 $4.47 27 Mar 2026 $4.20 30 Mar 2026 $4.28 31 Mar 2026 $4.41 1 Apr 2026 $4.52 2 Apr 2026 $4.38 6 Apr 2026 $4.47 7 Apr 2026 $4.47 8 Apr 2026 $4.60 9 Apr 2026 $4.48 10 Apr 2026 $4.50 13 Apr 2026 $4.61 14 Apr 2026 $4.69 15 Apr 2026 $4.74 16 Apr 2026 $4.73 17 Apr 2026 $4.84 20 Apr 2026 $4.87 21 Apr 2026 $4.74 22 Apr 2026 $5.02 23 Apr 2026 $4.73 24 Apr 2026 $4.93 27 Apr 2026 $4.96 28 Apr 2026 $4.84 29 Apr 2026 $4.76 30 Apr 2026 $4.73 1 May 2026 $4.85 4 May 2026 $4.93 5 May 2026 $4.82 6 May 2026 $4.97 7 May 2026 $4.19 8 May 2026 $4.17 11 May 2026 $3.98 12 May 2026 $3.85 13 May 2026 $3.76 14 May 2026 $3.80 15 May 2026 $3.65 18 May 2026 $3.70 19 May 2026 $3.67 20 May 2026 $3.75 21 May 2026 $3.79 22 May 2026 $3.66 26 May 2026 $3.86 27 May 2026 $3.83 28 May 2026 $3.84 29 May 2026 $3.86 1 Jun 2026 $3.61 2 Jun 2026 $3.54 3 Jun 2026 $3.44 4 Jun 2026 $3.50 5 Jun 2026 $3.45 8 Jun 2026 $3.37 9 Jun 2026 $3.51 10 Jun 2026 $3.47 11 Jun 2026 $3.43 12 Jun 2026 $3.45 15 Jun 2026 $3.52 16 Jun 2026 $3.43 17 Jun 2026 $3.37 18 Jun 2026 $3.50 22 Jun 2026 $3.41 23 Jun 2026 $3.38 24 Jun 2026 $3.45 25 Jun 2026 $3.31 26 Jun 2026 $3.42 29 Jun 2026 $3.30 30 Jun 2026 $3.19 1 Jul 2026 $3.33 2 Jul 2026 $3.43 6 Jul 2026 $3.50 7 Jul 2026 $3.45 8 Jul 2026 $3.37 9 Jul 2026 $3.49 10 Jul 2026 $3.39 13 Jul 2026 $3.47 14 Jul 2026 $3.29 15 Jul 2026 $3.47 16 Jul 2026 $3.40 17 Jul 2026 $3.28 20 Jul 2026 $3.37 21 Jul 2026 $3.49 22 Jul 2026 $3.40 23 Jul 2026 $3.19 24 Jul 2026 $3.21 27 Jul 2026 $3.23 28 Jul 2026 $3.29 29 Jul 2026 $3.22 30 Jul 2026 $3.32 31 Jul 2026 $3.40 3 Aug 2026 $3.53 4 Aug 2026 $3.47 5 Aug 2026 $2.96 6 Aug 2026 $3.04 7 Aug 2026 $3.12 10 Aug 2026 $3.05 11 Aug 2026 $3.08 12 Aug 2026 $3.06 13 Aug 2026 $3.05 14 Aug 2026 $3.02 17 Aug 2026 $3.04 18 Aug 2026 $3.06 19 Aug 2026 $3.17 20 Aug 2026 $3.15 21 Aug 2026 $3.21 24 Aug 2026 $3.21 25 Aug 2026 $3.27 26 Aug 2026 $3.30 27 Aug 2026 $3.21 28 Aug 2026 $3.29 31 Aug 2026 $3.13 1 Sep 2026 $3.13 2 Sep 2026 $3.17 3 Sep 2026 $3.11 4 Sep 2026 $3.17 8 Sep 2026 $3.10 9 Sep 2026 $3.05 10 Sep 2026 $3.04 11 Sep 2026 $3.04 14 Sep 2026 $3.04 15 Sep 2026 $3.00 16 Sep 2026 $3.00 17 Sep 2026 $2.99 18 Sep 2026 $2.99 21 Sep 2026 $3.04 22 Sep 2026 $3.09 23 Sep 2026 $3.00 24 Sep 2026 $3.01 25 Sep 2026 $3.05 28 Sep 2026 $2.98 29 Sep 2026 $2.95 30 Sep 2026 $2.92 1 Oct 2026 $2.68 2 Oct 2026 $2.79 5 Oct 2026 $2.68 6 Oct 2026 $2.69 7 Oct 2026 $2.72 8 Oct 2026 $2.66 9 Oct 2026 $2.69 Pamir Ozan Chief Financial Officer Bought $15.21K 14 Nov 2025 · at $6.85 Pamir Ozan Chief Financial Officer Bought $30.41K 14 Nov 2025 · at $6.81 · 154% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$129.42M
Net income
$17.38M
Free cash flow
$13.50M
Gross margin
64.3%
Operating margin
12.6%
Net margin
13.4%
Return on equity
22.7%
Return on capital
20.3%
Debt to equity
0.00
Revenue growth, 1 yr
30.0%
Revenue growth, 5 yr
16.9% a year
EPS growth, 1 yr
81.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
59M -20M FY20 Fiscal year 2020 Revenue $59.26M Net income $19.93M Margin -33.6% 67M -27M FY21 Fiscal year 2021 Revenue $67.45M Net income $27.13M Margin -40.2% · growth +13.8% 72M -17M FY22 Fiscal year 2022 Revenue $72.05M Net income $16.54M Margin -23.0% · growth +6.8% 84M -5M FY23 Fiscal year 2023 Revenue $83.57M Net income $4.94M Margin -5.9% · growth +16.0% 100M 9M FY24 Fiscal year 2024 Revenue $99.60M Net income $8.55M Margin 8.6% · growth +19.2% 129M 17M FY25 Fiscal year 2025 Revenue $129.42M Net income $17.38M Margin 13.4% · growth +29.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Nov 2025 Pamir Ozan
Chief Financial Officer
Bought $30.41K 154%
14 Nov 2025 Pamir Ozan
Chief Financial Officer
Bought $15.21K opened
7 Mar 2025 Lopez Carlos Luis
SVP, General Counsel
Bought $2.15K 13.8%
13 Dec 2024 Jaksch Frank L Jr
Director
Sold at will $229.96K 13.2%
22 Nov 2024 Pamir Ozan
Chief Financial Officer
Bought $21.40K opened
23 Aug 2024 Patrick Kristin
Director
Sold at will $82.11K 100%