Stocks · Materials · Gold and Silver Ores

NORTHERN DYNASTY MINERALS LTD

NAK Clue Score34
British Columbia, Canada Fiscal year ends December CIK 0001164771
$1.06 -5.36% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.06 on 12 Oct 2026
3 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.66 14 Oct 2025 $2.76 15 Oct 2025 $2.64 16 Oct 2025 $2.24 17 Oct 2025 $2.05 20 Oct 2025 $2.05 21 Oct 2025 $1.94 22 Oct 2025 $1.86 23 Oct 2025 $1.89 24 Oct 2025 $2.04 27 Oct 2025 $1.90 28 Oct 2025 $1.98 29 Oct 2025 $2.02 30 Oct 2025 $2.02 31 Oct 2025 $2.01 3 Nov 2025 $1.86 4 Nov 2025 $1.79 5 Nov 2025 $1.81 6 Nov 2025 $1.72 7 Nov 2025 $1.76 10 Nov 2025 $1.81 11 Nov 2025 $1.81 12 Nov 2025 $1.83 13 Nov 2025 $1.73 14 Nov 2025 $1.70 17 Nov 2025 $1.67 18 Nov 2025 $1.58 19 Nov 2025 $1.63 20 Nov 2025 $1.50 21 Nov 2025 $1.50 24 Nov 2025 $1.56 25 Nov 2025 $1.70 26 Nov 2025 $1.80 28 Nov 2025 $1.92 1 Dec 2025 $1.85 2 Dec 2025 $1.83 3 Dec 2025 $1.93 4 Dec 2025 $2.09 5 Dec 2025 $2.07 8 Dec 2025 $2.01 9 Dec 2025 $2.04 10 Dec 2025 $1.99 11 Dec 2025 $2.15 12 Dec 2025 $2.15 15 Dec 2025 $2.04 16 Dec 2025 $2.08 17 Dec 2025 $2.08 18 Dec 2025 $2.16 19 Dec 2025 $2.21 22 Dec 2025 $2.32 23 Dec 2025 $2.32 24 Dec 2025 $2.24 26 Dec 2025 $2.18 29 Dec 2025 $2.01 30 Dec 2025 $2.00 31 Dec 2025 $1.97 2 Jan 2026 $1.95 5 Jan 2026 $2.07 6 Jan 2026 $2.20 7 Jan 2026 $2.22 8 Jan 2026 $2.13 9 Jan 2026 $2.20 12 Jan 2026 $2.07 13 Jan 2026 $2.13 14 Jan 2026 $2.12 15 Jan 2026 $2.02 16 Jan 2026 $1.91 20 Jan 2026 $2.06 21 Jan 2026 $2.04 22 Jan 2026 $2.15 23 Jan 2026 $2.13 26 Jan 2026 $2.40 27 Jan 2026 $2.51 28 Jan 2026 $2.46 29 Jan 2026 $2.26 30 Jan 2026 $2.04 2 Feb 2026 $2.01 3 Feb 2026 $2.25 4 Feb 2026 $2.06 5 Feb 2026 $1.84 6 Feb 2026 $1.95 9 Feb 2026 $2.09 10 Feb 2026 $2.06 11 Feb 2026 $2.20 12 Feb 2026 $2.23 13 Feb 2026 $2.16 17 Feb 2026 $2.03 18 Feb 2026 $1.23 19 Feb 2026 $1.32 20 Feb 2026 $1.31 23 Feb 2026 $1.38 24 Feb 2026 $1.52 25 Feb 2026 $1.48 26 Feb 2026 $1.50 27 Feb 2026 $1.55 2 Mar 2026 $1.48 3 Mar 2026 $1.37 4 Mar 2026 $1.36 5 Mar 2026 $1.32 6 Mar 2026 $1.30 9 Mar 2026 $1.35 10 Mar 2026 $1.42 11 Mar 2026 $1.35 12 Mar 2026 $1.33 13 Mar 2026 $1.31 16 Mar 2026 $1.35 17 Mar 2026 $1.29 18 Mar 2026 $1.29 19 Mar 2026 $1.27 20 Mar 2026 $1.14 23 Mar 2026 $1.13 24 Mar 2026 $1.27 25 Mar 2026 $1.33 26 Mar 2026 $1.24 27 Mar 2026 $1.28 30 Mar 2026 $1.27 31 Mar 2026 $1.40 1 Apr 2026 $1.48 2 Apr 2026 $1.49 6 Apr 2026 $1.62 7 Apr 2026 $1.51 8 Apr 2026 $1.64 9 Apr 2026 $1.72 10 Apr 2026 $1.76 13 Apr 2026 $1.92 14 Apr 2026 $1.90 15 Apr 2026 $1.91 16 Apr 2026 $2.00 17 Apr 2026 $2.11 20 Apr 2026 $2.12 21 Apr 2026 $1.95 22 Apr 2026 $2.04 23 Apr 2026 $2.02 24 Apr 2026 $1.97 27 Apr 2026 $2.05 28 Apr 2026 $1.99 29 Apr 2026 $1.97 30 Apr 2026 $2.10 1 May 2026 $2.05 4 May 2026 $2.07 5 May 2026 $2.09 6 May 2026 $2.15 7 May 2026 $2.06 8 May 2026 $2.15 11 May 2026 $2.18 12 May 2026 $2.18 13 May 2026 $2.25 14 May 2026 $2.18 15 May 2026 $2.04 18 May 2026 $1.95 19 May 2026 $1.87 20 May 2026 $1.98 21 May 2026 $2.14 22 May 2026 $2.07 26 May 2026 $2.18 27 May 2026 $2.17 28 May 2026 $2.19 29 May 2026 $2.35 1 Jun 2026 $2.29 2 Jun 2026 $2.38 3 Jun 2026 $2.25 4 Jun 2026 $2.23 5 Jun 2026 $1.91 8 Jun 2026 $1.97 9 Jun 2026 $1.94 10 Jun 2026 $1.85 11 Jun 2026 $1.95 12 Jun 2026 $2.04 15 Jun 2026 $2.20 16 Jun 2026 $2.13 17 Jun 2026 $2.14 18 Jun 2026 $2.10 22 Jun 2026 $2.04 23 Jun 2026 $1.94 24 Jun 2026 $1.81 25 Jun 2026 $1.81 26 Jun 2026 $1.88 29 Jun 2026 $2.00 30 Jun 2026 $1.92 1 Jul 2026 $1.82 2 Jul 2026 $1.86 6 Jul 2026 $1.87 7 Jul 2026 $1.65 8 Jul 2026 $1.61 9 Jul 2026 $1.72 10 Jul 2026 $1.71 13 Jul 2026 $1.64 14 Jul 2026 $1.74 15 Jul 2026 $1.68 16 Jul 2026 $1.60 17 Jul 2026 $1.63 20 Jul 2026 $1.61 21 Jul 2026 $1.73 22 Jul 2026 $1.72 23 Jul 2026 $1.71 24 Jul 2026 $1.58 27 Jul 2026 $1.53 28 Jul 2026 $1.45 29 Jul 2026 $1.38 30 Jul 2026 $1.39 31 Jul 2026 $1.40 3 Aug 2026 $1.46 4 Aug 2026 $1.60 5 Aug 2026 $1.69 6 Aug 2026 $1.64 7 Aug 2026 $1.71 10 Aug 2026 $1.70 11 Aug 2026 $1.70 12 Aug 2026 $1.70 13 Aug 2026 $1.66 14 Aug 2026 $1.62 17 Aug 2026 $1.61 18 Aug 2026 $1.57 19 Aug 2026 $1.68 20 Aug 2026 $1.66 21 Aug 2026 $1.74 24 Aug 2026 $1.78 25 Aug 2026 $1.79 26 Aug 2026 $1.75 27 Aug 2026 $1.75 28 Aug 2026 $1.68 31 Aug 2026 $1.68 1 Sep 2026 $1.56 2 Sep 2026 $1.59 3 Sep 2026 $1.51 4 Sep 2026 $1.47 8 Sep 2026 $1.51 9 Sep 2026 $1.53 10 Sep 2026 $1.46 11 Sep 2026 $1.41 14 Sep 2026 $1.39 15 Sep 2026 $1.26 16 Sep 2026 $1.24 17 Sep 2026 $1.27 18 Sep 2026 $1.31 21 Sep 2026 $1.39 22 Sep 2026 $1.45 23 Sep 2026 $1.41 24 Sep 2026 $1.42 25 Sep 2026 $1.40 28 Sep 2026 $1.46 29 Sep 2026 $1.45 30 Sep 2026 $1.37 1 Oct 2026 $1.34 2 Oct 2026 $1.33 5 Oct 2026 $1.30 6 Oct 2026 $1.30 7 Oct 2026 $1.19 8 Oct 2026 $1.15 9 Oct 2026 $1.12 12 Oct 2026 $1.06
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$74.57M
Free cash flow
$16.58M
Return on equity
-588.7%
Return on capital
-103.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 64M FY20 Fiscal year 2020 Revenue $0.00 Net income $63.87M Margin n/a 0K 32M FY21 Fiscal year 2021 Revenue $0.00 Net income $31.54M Margin n/a 0K 24M FY22 Fiscal year 2022 Revenue $0.00 Net income $24.44M Margin n/a 0K 21M FY23 Fiscal year 2023 Revenue $0.00 Net income $21.00M Margin n/a 0K -36M FY24 Fiscal year 2024 Revenue $0.00 Net income $36.15M Margin n/a 0K -104M FY25 Fiscal year 2025 Revenue $0.00 Net income $104.37M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.