Stocks · Industrials · Water Transportation

NORDIC AMERICAN TANKERS Ltd

NAT Clue Score42
Bermuda Fiscal year ends December CIK 0001000177
$8.47 -1.28% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.47 on 9 Oct 2026
9 6 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.23 14 Oct 2025 $3.18 15 Oct 2025 $3.26 16 Oct 2025 $3.38 17 Oct 2025 $3.48 20 Oct 2025 $3.54 21 Oct 2025 $3.47 22 Oct 2025 $3.51 23 Oct 2025 $3.55 24 Oct 2025 $3.57 27 Oct 2025 $3.58 28 Oct 2025 $3.70 29 Oct 2025 $3.70 30 Oct 2025 $3.67 31 Oct 2025 $3.68 3 Nov 2025 $3.63 4 Nov 2025 $3.52 5 Nov 2025 $3.57 6 Nov 2025 $3.59 7 Nov 2025 $3.56 10 Nov 2025 $3.65 11 Nov 2025 $3.63 12 Nov 2025 $3.67 13 Nov 2025 $3.70 14 Nov 2025 $3.72 17 Nov 2025 $3.82 18 Nov 2025 $3.90 19 Nov 2025 $3.77 20 Nov 2025 $3.73 21 Nov 2025 $3.85 24 Nov 2025 $3.81 25 Nov 2025 $3.76 26 Nov 2025 $3.76 28 Nov 2025 $3.64 1 Dec 2025 $3.65 2 Dec 2025 $3.67 3 Dec 2025 $3.74 4 Dec 2025 $3.74 5 Dec 2025 $3.74 8 Dec 2025 $3.57 9 Dec 2025 $3.53 10 Dec 2025 $3.48 11 Dec 2025 $3.45 12 Dec 2025 $3.43 15 Dec 2025 $3.50 16 Dec 2025 $3.45 17 Dec 2025 $3.46 18 Dec 2025 $3.38 19 Dec 2025 $3.37 22 Dec 2025 $3.42 23 Dec 2025 $3.38 24 Dec 2025 $3.39 26 Dec 2025 $3.43 29 Dec 2025 $3.48 30 Dec 2025 $3.42 31 Dec 2025 $3.44 2 Jan 2026 $3.37 5 Jan 2026 $3.41 6 Jan 2026 $3.45 7 Jan 2026 $3.76 8 Jan 2026 $3.90 9 Jan 2026 $3.91 12 Jan 2026 $3.96 13 Jan 2026 $4.06 14 Jan 2026 $4.06 15 Jan 2026 $4.09 16 Jan 2026 $4.09 20 Jan 2026 $4.06 21 Jan 2026 $4.09 22 Jan 2026 $4.01 23 Jan 2026 $4.06 26 Jan 2026 $4.04 27 Jan 2026 $4.10 28 Jan 2026 $4.19 29 Jan 2026 $4.22 30 Jan 2026 $4.16 2 Feb 2026 $4.18 3 Feb 2026 $4.24 4 Feb 2026 $4.16 5 Feb 2026 $4.17 6 Feb 2026 $4.26 9 Feb 2026 $4.25 10 Feb 2026 $4.32 11 Feb 2026 $4.50 12 Feb 2026 $4.46 13 Feb 2026 $4.54 17 Feb 2026 $4.62 18 Feb 2026 $4.73 19 Feb 2026 $4.83 20 Feb 2026 $4.93 23 Feb 2026 $4.92 24 Feb 2026 $5.00 25 Feb 2026 $5.04 26 Feb 2026 $5.40 27 Feb 2026 $5.73 2 Mar 2026 $5.96 3 Mar 2026 $5.78 4 Mar 2026 $5.78 5 Mar 2026 $5.58 6 Mar 2026 $5.62 9 Mar 2026 $5.63 10 Mar 2026 $5.37 11 Mar 2026 $5.24 12 Mar 2026 $4.97 13 Mar 2026 $5.02 16 Mar 2026 $5.30 17 Mar 2026 $5.25 18 Mar 2026 $5.42 19 Mar 2026 $5.49 20 Mar 2026 $5.25 23 Mar 2026 $5.47 24 Mar 2026 $5.79 25 Mar 2026 $5.54 26 Mar 2026 $5.59 27 Mar 2026 $5.66 30 Mar 2026 $5.71 31 Mar 2026 $5.86 1 Apr 2026 $5.73 2 Apr 2026 $6.15 6 Apr 2026 $6.18 7 Apr 2026 $5.94 8 Apr 2026 $5.99 9 Apr 2026 $5.94 10 Apr 2026 $5.72 13 Apr 2026 $5.84 14 Apr 2026 $5.71 15 Apr 2026 $5.89 16 Apr 2026 $5.86 17 Apr 2026 $6.03 20 Apr 2026 $6.06 21 Apr 2026 $5.82 22 Apr 2026 $5.51 23 Apr 2026 $5.45 24 Apr 2026 $5.54 27 Apr 2026 $5.65 28 Apr 2026 $5.62 29 Apr 2026 $5.53 30 Apr 2026 $5.58 1 May 2026 $5.76 4 May 2026 $5.74 5 May 2026 $5.95 6 May 2026 $5.77 7 May 2026 $5.86 8 May 2026 $5.92 11 May 2026 $5.82 12 May 2026 $5.83 13 May 2026 $5.60 14 May 2026 $5.51 15 May 2026 $5.47 18 May 2026 $5.50 19 May 2026 $5.52 20 May 2026 $5.60 21 May 2026 $5.50 22 May 2026 $5.40 26 May 2026 $5.33 27 May 2026 $5.22 28 May 2026 $5.04 29 May 2026 $5.15 1 Jun 2026 $5.27 2 Jun 2026 $5.24 3 Jun 2026 $5.22 4 Jun 2026 $5.26 5 Jun 2026 $5.39 8 Jun 2026 $5.31 9 Jun 2026 $5.32 10 Jun 2026 $5.18 11 Jun 2026 $5.15 12 Jun 2026 $5.56 15 Jun 2026 $5.44 16 Jun 2026 $5.52 17 Jun 2026 $5.57 18 Jun 2026 $5.85 22 Jun 2026 $6.21 23 Jun 2026 $6.46 24 Jun 2026 $6.47 25 Jun 2026 $6.26 26 Jun 2026 $5.85 29 Jun 2026 $5.78 30 Jun 2026 $5.54 1 Jul 2026 $5.56 2 Jul 2026 $5.81 6 Jul 2026 $5.83 7 Jul 2026 $5.89 8 Jul 2026 $6.06 9 Jul 2026 $5.90 10 Jul 2026 $6.17 13 Jul 2026 $6.09 14 Jul 2026 $6.29 15 Jul 2026 $6.16 16 Jul 2026 $6.20 17 Jul 2026 $6.05 20 Jul 2026 $6.16 21 Jul 2026 $6.47 22 Jul 2026 $6.36 23 Jul 2026 $6.42 24 Jul 2026 $6.45 27 Jul 2026 $6.46 28 Jul 2026 $6.39 29 Jul 2026 $6.41 30 Jul 2026 $6.66 31 Jul 2026 $6.53 3 Aug 2026 $6.43 4 Aug 2026 $6.26 5 Aug 2026 $6.13 6 Aug 2026 $6.40 7 Aug 2026 $6.46 10 Aug 2026 $6.28 11 Aug 2026 $6.17 12 Aug 2026 $6.44 13 Aug 2026 $6.61 14 Aug 2026 $6.71 17 Aug 2026 $6.82 18 Aug 2026 $6.93 19 Aug 2026 $7.02 20 Aug 2026 $6.99 21 Aug 2026 $6.97 24 Aug 2026 $7.00 25 Aug 2026 $6.90 26 Aug 2026 $6.52 27 Aug 2026 $6.76 28 Aug 2026 $6.77 31 Aug 2026 $6.83 1 Sep 2026 $6.91 2 Sep 2026 $7.07 3 Sep 2026 $7.10 4 Sep 2026 $7.25 8 Sep 2026 $7.14 9 Sep 2026 $7.27 10 Sep 2026 $7.21 11 Sep 2026 $7.46 14 Sep 2026 $7.63 15 Sep 2026 $7.85 16 Sep 2026 $7.99 17 Sep 2026 $8.15 18 Sep 2026 $8.25 21 Sep 2026 $8.00 22 Sep 2026 $7.66 23 Sep 2026 $7.62 24 Sep 2026 $7.66 25 Sep 2026 $7.72 28 Sep 2026 $7.79 29 Sep 2026 $7.98 30 Sep 2026 $7.90 1 Oct 2026 $8.17 2 Oct 2026 $8.42 5 Oct 2026 $8.37 6 Oct 2026 $8.22 7 Oct 2026 $8.21 8 Oct 2026 $8.58 9 Oct 2026 $8.47
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$291.69M
Net income
$12.27M
Free cash flow
$19.82M
Operating margin
15.9%
Net margin
4.2%
Return on equity
2.8%
Return on capital
5.3%
Debt to equity
0.95
Revenue growth, 1 yr
-16.6%
Revenue growth, 5 yr
-3.8% a year
EPS growth, 1 yr
-72.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
355M 50M FY20 Fiscal year 2020 Revenue $354.62M Net income $50.03M Margin 14.1% 191M -171M FY21 Fiscal year 2021 Revenue $191.08M Net income $171.33M Margin -89.7% · growth -46.1% 339M 15M FY22 Fiscal year 2022 Revenue $339.34M Net income $15.10M Margin 4.5% · growth +77.6% 392M 99M FY23 Fiscal year 2023 Revenue $391.69M Net income $98.71M Margin 25.2% · growth +15.4% 350M 47M FY24 Fiscal year 2024 Revenue $349.74M Net income $46.64M Margin 13.3% · growth -10.7% 292M 12M FY25 Fiscal year 2025 Revenue $291.69M Net income $12.27M Margin 4.2% · growth -16.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.