Stocks · Technology · Calculating & Accounting Machines (No Electronic Computers)

NCR Atleos Corp

NATL Clue Score43
United States Fiscal year ends December CIK 0001974138
$45.79 +0.37% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
45.79 on 9 Oct 2026
48 41 34 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $37.76 14 Oct 2025 $37.74 15 Oct 2025 $38.08 16 Oct 2025 $36.84 17 Oct 2025 $37.03 20 Oct 2025 $37.91 21 Oct 2025 $37.94 22 Oct 2025 $37.96 23 Oct 2025 $38.34 24 Oct 2025 $38.12 27 Oct 2025 $38.13 28 Oct 2025 $37.98 29 Oct 2025 $36.93 30 Oct 2025 $36.64 31 Oct 2025 $36.90 3 Nov 2025 $36.20 4 Nov 2025 $36.69 5 Nov 2025 $37.82 6 Nov 2025 $34.99 7 Nov 2025 $35.62 10 Nov 2025 $35.88 11 Nov 2025 $35.82 12 Nov 2025 $36.41 13 Nov 2025 $36.57 14 Nov 2025 $35.34 17 Nov 2025 $34.39 18 Nov 2025 $34.13 19 Nov 2025 $35.34 20 Nov 2025 $34.74 21 Nov 2025 $35.61 24 Nov 2025 $35.91 25 Nov 2025 $36.89 26 Nov 2025 $36.92 28 Nov 2025 $37.07 1 Dec 2025 $36.94 2 Dec 2025 $36.45 3 Dec 2025 $37.43 4 Dec 2025 $37.17 5 Dec 2025 $36.90 8 Dec 2025 $36.60 9 Dec 2025 $37.12 10 Dec 2025 $37.90 11 Dec 2025 $39.13 12 Dec 2025 $38.71 15 Dec 2025 $38.44 16 Dec 2025 $38.60 17 Dec 2025 $38.64 18 Dec 2025 $39.03 19 Dec 2025 $38.92 22 Dec 2025 $38.59 23 Dec 2025 $38.59 24 Dec 2025 $38.60 26 Dec 2025 $39.00 29 Dec 2025 $38.92 30 Dec 2025 $38.75 31 Dec 2025 $38.11 2 Jan 2026 $37.23 5 Jan 2026 $37.88 6 Jan 2026 $38.34 7 Jan 2026 $38.37 8 Jan 2026 $40.52 9 Jan 2026 $40.72 12 Jan 2026 $40.11 13 Jan 2026 $39.46 14 Jan 2026 $39.75 15 Jan 2026 $40.72 16 Jan 2026 $39.93 20 Jan 2026 $37.18 21 Jan 2026 $37.82 22 Jan 2026 $38.51 23 Jan 2026 $37.63 26 Jan 2026 $37.43 27 Jan 2026 $36.29 28 Jan 2026 $36.25 29 Jan 2026 $37.23 30 Jan 2026 $37.30 2 Feb 2026 $39.05 3 Feb 2026 $38.06 4 Feb 2026 $38.44 5 Feb 2026 $38.29 6 Feb 2026 $40.17 9 Feb 2026 $40.14 10 Feb 2026 $41.22 11 Feb 2026 $41.25 12 Feb 2026 $41.28 13 Feb 2026 $42.24 17 Feb 2026 $42.38 18 Feb 2026 $41.91 19 Feb 2026 $42.23 20 Feb 2026 $42.16 23 Feb 2026 $40.00 24 Feb 2026 $40.49 25 Feb 2026 $40.57 26 Feb 2026 $41.87 27 Feb 2026 $44.28 2 Mar 2026 $48.13 3 Mar 2026 $48.06 4 Mar 2026 $47.24 5 Mar 2026 $46.34 6 Mar 2026 $45.46 9 Mar 2026 $45.09 10 Mar 2026 $44.56 11 Mar 2026 $44.45 12 Mar 2026 $44.31 13 Mar 2026 $44.07 16 Mar 2026 $44.06 17 Mar 2026 $43.93 18 Mar 2026 $42.47 19 Mar 2026 $42.88 20 Mar 2026 $42.34 23 Mar 2026 $43.35 24 Mar 2026 $43.48 25 Mar 2026 $43.74 26 Mar 2026 $43.48 27 Mar 2026 $42.92 30 Mar 2026 $42.61 31 Mar 2026 $43.58 1 Apr 2026 $43.78 2 Apr 2026 $43.70 6 Apr 2026 $43.84 7 Apr 2026 $43.48 8 Apr 2026 $44.46 9 Apr 2026 $44.15 10 Apr 2026 $44.20 13 Apr 2026 $44.46 14 Apr 2026 $44.37 15 Apr 2026 $44.71 16 Apr 2026 $45.56 17 Apr 2026 $45.69 20 Apr 2026 $45.81 21 Apr 2026 $45.29 22 Apr 2026 $45.47 23 Apr 2026 $45.37 24 Apr 2026 $44.54 27 Apr 2026 $43.84 28 Apr 2026 $44.44 29 Apr 2026 $44.47 30 Apr 2026 $44.38 1 May 2026 $44.52 4 May 2026 $44.04 5 May 2026 $44.03 6 May 2026 $44.78 7 May 2026 $44.25 8 May 2026 $44.27 11 May 2026 $43.81 12 May 2026 $44.94 13 May 2026 $44.72 14 May 2026 $45.06 15 May 2026 $44.55 18 May 2026 $44.79 19 May 2026 $44.46 20 May 2026 $45.17 21 May 2026 $44.82 22 May 2026 $44.69 26 May 2026 $45.16 27 May 2026 $45.10 28 May 2026 $45.27 29 May 2026 $44.60 1 Jun 2026 $44.47 2 Jun 2026 $44.32 3 Jun 2026 $44.08 4 Jun 2026 $44.21 5 Jun 2026 $44.15 8 Jun 2026 $44.11 9 Jun 2026 $44.39 10 Jun 2026 $44.09 11 Jun 2026 $44.17 12 Jun 2026 $44.27 15 Jun 2026 $44.17 16 Jun 2026 $43.98 17 Jun 2026 $43.20 18 Jun 2026 $43.63 22 Jun 2026 $43.57 23 Jun 2026 $43.58 24 Jun 2026 $43.48 25 Jun 2026 $43.31 26 Jun 2026 $43.23 29 Jun 2026 $42.88 30 Jun 2026 $43.41 1 Jul 2026 $44.09 2 Jul 2026 $44.57 6 Jul 2026 $44.96 7 Jul 2026 $44.88 8 Jul 2026 $44.79 9 Jul 2026 $44.77 10 Jul 2026 $44.93 13 Jul 2026 $45.47 14 Jul 2026 $45.70 15 Jul 2026 $46.20 16 Jul 2026 $47.11 17 Jul 2026 $47.43 20 Jul 2026 $47.21 21 Jul 2026 $47.94 22 Jul 2026 $47.81 23 Jul 2026 $47.55 24 Jul 2026 $47.75 27 Jul 2026 $47.03 28 Jul 2026 $47.06 29 Jul 2026 $47.51 30 Jul 2026 $46.89 31 Jul 2026 $47.03 3 Aug 2026 $46.61 4 Aug 2026 $47.00 5 Aug 2026 $46.81 6 Aug 2026 $46.54 7 Aug 2026 $46.58 10 Aug 2026 $46.40 11 Aug 2026 $46.86 12 Aug 2026 $46.92 13 Aug 2026 $46.98 14 Aug 2026 $46.93 17 Aug 2026 $46.31 18 Aug 2026 $46.00 19 Aug 2026 $46.06 20 Aug 2026 $46.81 21 Aug 2026 $46.41 24 Aug 2026 $46.49 25 Aug 2026 $46.40 26 Aug 2026 $46.44 27 Aug 2026 $46.01 28 Aug 2026 $46.26 31 Aug 2026 $45.92 1 Sep 2026 $46.28 2 Sep 2026 $45.79 3 Sep 2026 $45.62 4 Sep 2026 $46.09 8 Sep 2026 $45.48 9 Sep 2026 $45.98 10 Sep 2026 $46.25 11 Sep 2026 $46.62 14 Sep 2026 $46.27 15 Sep 2026 $46.20 16 Sep 2026 $46.08 17 Sep 2026 $45.75 18 Sep 2026 $45.64 21 Sep 2026 $46.08 22 Sep 2026 $46.22 23 Sep 2026 $45.77 24 Sep 2026 $45.92 25 Sep 2026 $46.08 28 Sep 2026 $45.75 29 Sep 2026 $45.44 30 Sep 2026 $45.18 1 Oct 2026 $45.03 2 Oct 2026 $45.42 5 Oct 2026 $45.50 6 Oct 2026 $45.67 7 Oct 2026 $45.47 8 Oct 2026 $45.62 9 Oct 2026 $45.79 Frymire Michelle M Director Sold at will $307.69K 19 Nov 2025 · at $35.02 · 44.8% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.35B
Net income
$162.00M
Free cash flow
$239.00M
Operating margin
11.0%
Net margin
3.7%
Return on equity
40.2%
Return on capital
13.3%
Debt to equity
6.63
Revenue growth, 1 yr
1.1%
EPS growth, 1 yr
98.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3.5B 186M FY21 Fiscal year 2021 Revenue $3.55B Net income $186.00M Margin 5.2% 4.1B 99M FY22 Fiscal year 2022 Revenue $4.12B Net income $99.00M Margin 2.4% · growth +16.1% 4.2B -150M FY23 Fiscal year 2023 Revenue $4.19B Net income $150.00M Margin -3.6% · growth +1.6% 4.3B 80M FY24 Fiscal year 2024 Revenue $4.31B Net income $80.00M Margin 1.9% · growth +2.8% 4.4B 162M FY25 Fiscal year 2025 Revenue $4.35B Net income $162.00M Margin 3.7% · growth +1.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Nov 2025 Frymire Michelle M
Director
Sold at will $307.69K 44.8%
6 Mar 2025 Reece Joseph E
Director
Bought $102.36K 12.3%
6 Dec 2024 DuVall Andrew R
Chief Accounting Officer
Sold at will $15.07K 2.7%
21 Nov 2024 DuVall Andrew R
Chief Accounting Officer
Sold at will $9.24K 1.8%
7 Dec 2023 DuVall Andrew R
Vice President
Sold at will $1.83K 1.5%