NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND

NAZ
United States Fiscal year ends February CIK 0000892992
10.66
+0.47%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.66 on 9 Oct 2026
13 12 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.00 14 Oct 2025 $12.00 15 Oct 2025 $11.95 16 Oct 2025 $11.92 17 Oct 2025 $11.95 20 Oct 2025 $11.99 21 Oct 2025 $12.00 22 Oct 2025 $11.92 23 Oct 2025 $12.09 24 Oct 2025 $11.98 27 Oct 2025 $12.00 28 Oct 2025 $11.91 29 Oct 2025 $12.00 30 Oct 2025 $11.93 31 Oct 2025 $11.98 3 Nov 2025 $11.95 4 Nov 2025 $12.00 5 Nov 2025 $11.91 6 Nov 2025 $11.84 7 Nov 2025 $11.84 10 Nov 2025 $11.83 11 Nov 2025 $12.05 12 Nov 2025 $11.92 13 Nov 2025 $11.88 14 Nov 2025 $11.81 17 Nov 2025 $11.88 18 Nov 2025 $11.83 19 Nov 2025 $11.82 20 Nov 2025 $11.98 21 Nov 2025 $12.07 24 Nov 2025 $11.98 25 Nov 2025 $12.03 26 Nov 2025 $11.98 28 Nov 2025 $12.05 1 Dec 2025 $11.98 2 Dec 2025 $11.93 3 Dec 2025 $12.00 4 Dec 2025 $11.97 5 Dec 2025 $12.02 8 Dec 2025 $11.98 9 Dec 2025 $11.87 10 Dec 2025 $11.97 11 Dec 2025 $11.94 12 Dec 2025 $11.94 15 Dec 2025 $11.90 16 Dec 2025 $11.99 17 Dec 2025 $11.95 18 Dec 2025 $11.92 19 Dec 2025 $11.96 22 Dec 2025 $11.87 23 Dec 2025 $11.92 24 Dec 2025 $11.94 26 Dec 2025 $11.90 29 Dec 2025 $11.89 30 Dec 2025 $11.98 31 Dec 2025 $11.88 2 Jan 2026 $11.90 5 Jan 2026 $11.92 6 Jan 2026 $12.01 7 Jan 2026 $11.99 8 Jan 2026 $12.05 9 Jan 2026 $12.06 12 Jan 2026 $12.04 13 Jan 2026 $12.04 14 Jan 2026 $12.00 15 Jan 2026 $12.01 16 Jan 2026 $11.96 20 Jan 2026 $11.99 21 Jan 2026 $11.94 22 Jan 2026 $11.99 23 Jan 2026 $12.01 26 Jan 2026 $12.01 27 Jan 2026 $12.04 28 Jan 2026 $12.01 29 Jan 2026 $11.98 30 Jan 2026 $12.04 2 Feb 2026 $12.04 3 Feb 2026 $12.03 4 Feb 2026 $11.96 5 Feb 2026 $12.00 6 Feb 2026 $11.98 9 Feb 2026 $11.99 10 Feb 2026 $12.04 11 Feb 2026 $12.06 12 Feb 2026 $12.08 13 Feb 2026 $12.08 17 Feb 2026 $12.09 18 Feb 2026 $12.09 19 Feb 2026 $12.01 20 Feb 2026 $12.07 23 Feb 2026 $12.06 24 Feb 2026 $12.04 25 Feb 2026 $12.09 26 Feb 2026 $12.10 27 Feb 2026 $12.16 2 Mar 2026 $12.15 3 Mar 2026 $12.29 4 Mar 2026 $12.28 5 Mar 2026 $12.28 6 Mar 2026 $12.34 9 Mar 2026 $12.61 10 Mar 2026 $12.55 11 Mar 2026 $12.42 12 Mar 2026 $12.37 13 Mar 2026 $12.52 16 Mar 2026 $12.48 17 Mar 2026 $12.61 18 Mar 2026 $12.54 19 Mar 2026 $12.55 20 Mar 2026 $12.51 23 Mar 2026 $12.49 24 Mar 2026 $12.15 25 Mar 2026 $12.20 26 Mar 2026 $11.94 27 Mar 2026 $11.92 30 Mar 2026 $11.77 31 Mar 2026 $11.99 1 Apr 2026 $11.98 2 Apr 2026 $11.90 6 Apr 2026 $12.05 7 Apr 2026 $12.11 8 Apr 2026 $12.39 9 Apr 2026 $12.69 10 Apr 2026 $12.45 13 Apr 2026 $12.53 14 Apr 2026 $12.88 15 Apr 2026 $12.80 16 Apr 2026 $12.66 17 Apr 2026 $12.61 20 Apr 2026 $12.50 21 Apr 2026 $12.43 22 Apr 2026 $12.41 23 Apr 2026 $12.52 24 Apr 2026 $12.64 27 Apr 2026 $12.55 28 Apr 2026 $12.70 29 Apr 2026 $12.58 30 Apr 2026 $12.58 1 May 2026 $12.61 4 May 2026 $12.73 5 May 2026 $12.69 6 May 2026 $12.72 7 May 2026 $12.74 8 May 2026 $12.72 11 May 2026 $12.61 12 May 2026 $12.75 13 May 2026 $12.74 14 May 2026 $12.98 15 May 2026 $12.85 18 May 2026 $12.71 19 May 2026 $12.70 20 May 2026 $12.83 21 May 2026 $12.75 22 May 2026 $12.79 26 May 2026 $12.76 27 May 2026 $12.73 28 May 2026 $12.76 29 May 2026 $12.83 1 Jun 2026 $12.99 2 Jun 2026 $12.94 3 Jun 2026 $13.14 4 Jun 2026 $13.17 5 Jun 2026 $13.33 8 Jun 2026 $13.26 9 Jun 2026 $13.31 10 Jun 2026 $13.14 11 Jun 2026 $13.07 12 Jun 2026 $13.00 15 Jun 2026 $12.75 16 Jun 2026 $12.46 17 Jun 2026 $12.50 18 Jun 2026 $12.59 22 Jun 2026 $12.53 23 Jun 2026 $12.46 24 Jun 2026 $12.53 25 Jun 2026 $12.63 26 Jun 2026 $12.47 29 Jun 2026 $12.40 30 Jun 2026 $12.49 1 Jul 2026 $12.64 2 Jul 2026 $12.58 6 Jul 2026 $12.63 7 Jul 2026 $12.60 8 Jul 2026 $12.53 9 Jul 2026 $12.53 10 Jul 2026 $12.63 13 Jul 2026 $12.63 14 Jul 2026 $12.64 15 Jul 2026 $12.62 16 Jul 2026 $12.59 17 Jul 2026 $12.46 20 Jul 2026 $12.55 21 Jul 2026 $12.55 22 Jul 2026 $12.52 23 Jul 2026 $12.32 24 Jul 2026 $12.30 27 Jul 2026 $12.23 28 Jul 2026 $12.12 29 Jul 2026 $12.13 30 Jul 2026 $12.11 31 Jul 2026 $12.10 3 Aug 2026 $12.24 4 Aug 2026 $12.22 5 Aug 2026 $12.19 6 Aug 2026 $12.22 7 Aug 2026 $12.34 10 Aug 2026 $12.45 11 Aug 2026 $12.48 12 Aug 2026 $12.46 13 Aug 2026 $12.43 14 Aug 2026 $12.42 17 Aug 2026 $12.44 18 Aug 2026 $12.33 19 Aug 2026 $12.37 20 Aug 2026 $12.34 21 Aug 2026 $12.35 24 Aug 2026 $12.35 25 Aug 2026 $12.21 26 Aug 2026 $12.31 27 Aug 2026 $12.33 28 Aug 2026 $12.35 31 Aug 2026 $12.31 1 Sep 2026 $12.22 2 Sep 2026 $12.14 3 Sep 2026 $12.11 4 Sep 2026 $11.96 8 Sep 2026 $12.17 9 Sep 2026 $11.92 10 Sep 2026 $11.93 11 Sep 2026 $11.89 14 Sep 2026 $11.83 15 Sep 2026 $11.80 16 Sep 2026 $11.73 17 Sep 2026 $11.69 18 Sep 2026 $11.60 21 Sep 2026 $11.58 22 Sep 2026 $11.43 23 Sep 2026 $11.28 24 Sep 2026 $11.04 25 Sep 2026 $10.98 28 Sep 2026 $10.39 29 Sep 2026 $10.53 30 Sep 2026 $10.57 1 Oct 2026 $10.81 2 Oct 2026 $10.85 5 Oct 2026 $10.99 6 Oct 2026 $10.83 7 Oct 2026 $10.60 8 Oct 2026 $10.61 9 Oct 2026 $10.66
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Jul 2011 CITIGROUP INC
10% owner
Bought $28.00M opened