Stocks · Materials · Metal Mining

NIOCORP DEVELOPMENTS LTD

NB Clue Score40
United States Fiscal year ends June CIK 0001512228
3.37
-1.17%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.37 on 9 Oct 2026
12 8 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.32 14 Oct 2025 $11.67 15 Oct 2025 $9.69 16 Oct 2025 $8.30 17 Oct 2025 $8.11 20 Oct 2025 $9.71 21 Oct 2025 $8.43 22 Oct 2025 $8.46 23 Oct 2025 $7.87 24 Oct 2025 $8.26 27 Oct 2025 $7.31 28 Oct 2025 $7.63 29 Oct 2025 $7.59 30 Oct 2025 $7.96 31 Oct 2025 $7.37 3 Nov 2025 $6.53 4 Nov 2025 $6.28 5 Nov 2025 $6.08 6 Nov 2025 $5.90 7 Nov 2025 $6.16 10 Nov 2025 $6.27 11 Nov 2025 $5.98 12 Nov 2025 $6.14 13 Nov 2025 $5.43 14 Nov 2025 $5.88 17 Nov 2025 $5.57 18 Nov 2025 $5.83 19 Nov 2025 $6.09 20 Nov 2025 $5.22 21 Nov 2025 $5.19 24 Nov 2025 $5.66 25 Nov 2025 $5.77 26 Nov 2025 $5.93 28 Nov 2025 $6.26 1 Dec 2025 $5.69 2 Dec 2025 $5.99 3 Dec 2025 $6.07 4 Dec 2025 $6.92 5 Dec 2025 $6.51 8 Dec 2025 $6.63 9 Dec 2025 $6.67 10 Dec 2025 $6.33 11 Dec 2025 $6.50 12 Dec 2025 $6.18 15 Dec 2025 $5.67 16 Dec 2025 $5.62 17 Dec 2025 $5.28 18 Dec 2025 $5.44 19 Dec 2025 $5.73 22 Dec 2025 $5.69 23 Dec 2025 $5.92 24 Dec 2025 $6.10 26 Dec 2025 $5.69 29 Dec 2025 $5.37 30 Dec 2025 $5.22 31 Dec 2025 $5.30 2 Jan 2026 $5.95 5 Jan 2026 $6.29 6 Jan 2026 $6.48 7 Jan 2026 $6.62 8 Jan 2026 $6.44 9 Jan 2026 $6.30 12 Jan 2026 $6.90 13 Jan 2026 $6.66 14 Jan 2026 $6.81 15 Jan 2026 $6.36 16 Jan 2026 $6.61 20 Jan 2026 $6.56 21 Jan 2026 $6.42 22 Jan 2026 $7.28 23 Jan 2026 $7.70 26 Jan 2026 $6.75 27 Jan 2026 $7.39 28 Jan 2026 $7.30 29 Jan 2026 $6.46 30 Jan 2026 $5.90 2 Feb 2026 $6.16 3 Feb 2026 $7.50 4 Feb 2026 $6.67 5 Feb 2026 $5.74 6 Feb 2026 $5.97 9 Feb 2026 $6.26 10 Feb 2026 $6.14 11 Feb 2026 $6.07 12 Feb 2026 $5.60 13 Feb 2026 $5.80 17 Feb 2026 $5.55 18 Feb 2026 $5.62 19 Feb 2026 $5.54 20 Feb 2026 $5.34 23 Feb 2026 $5.55 24 Feb 2026 $5.40 25 Feb 2026 $5.54 26 Feb 2026 $5.63 27 Feb 2026 $5.30 2 Mar 2026 $5.60 3 Mar 2026 $5.19 4 Mar 2026 $5.21 5 Mar 2026 $4.94 6 Mar 2026 $4.77 9 Mar 2026 $4.75 10 Mar 2026 $4.93 11 Mar 2026 $5.01 12 Mar 2026 $4.79 13 Mar 2026 $4.73 16 Mar 2026 $4.94 17 Mar 2026 $4.98 18 Mar 2026 $4.80 19 Mar 2026 $4.42 20 Mar 2026 $4.43 23 Mar 2026 $4.67 24 Mar 2026 $4.57 25 Mar 2026 $4.73 26 Mar 2026 $4.57 27 Mar 2026 $4.53 30 Mar 2026 $4.19 31 Mar 2026 $4.46 1 Apr 2026 $4.54 2 Apr 2026 $4.63 6 Apr 2026 $4.94 7 Apr 2026 $4.59 8 Apr 2026 $4.88 9 Apr 2026 $4.96 10 Apr 2026 $4.82 13 Apr 2026 $5.14 14 Apr 2026 $4.99 15 Apr 2026 $5.91 16 Apr 2026 $5.88 17 Apr 2026 $6.22 20 Apr 2026 $6.40 21 Apr 2026 $6.15 22 Apr 2026 $6.44 23 Apr 2026 $5.73 24 Apr 2026 $5.66 27 Apr 2026 $5.92 28 Apr 2026 $5.65 29 Apr 2026 $5.58 30 Apr 2026 $5.97 1 May 2026 $6.05 4 May 2026 $6.04 5 May 2026 $5.90 6 May 2026 $6.40 7 May 2026 $5.99 8 May 2026 $6.09 11 May 2026 $6.13 12 May 2026 $6.13 13 May 2026 $5.95 14 May 2026 $5.86 15 May 2026 $5.46 18 May 2026 $5.05 19 May 2026 $4.85 20 May 2026 $5.21 21 May 2026 $5.32 22 May 2026 $5.40 26 May 2026 $5.81 27 May 2026 $5.73 28 May 2026 $5.96 29 May 2026 $5.77 1 Jun 2026 $6.13 2 Jun 2026 $6.30 3 Jun 2026 $5.80 4 Jun 2026 $5.89 5 Jun 2026 $5.13 8 Jun 2026 $4.99 9 Jun 2026 $4.99 10 Jun 2026 $4.84 11 Jun 2026 $5.42 12 Jun 2026 $5.40 15 Jun 2026 $5.40 16 Jun 2026 $5.19 17 Jun 2026 $5.19 18 Jun 2026 $5.31 22 Jun 2026 $5.20 23 Jun 2026 $4.91 24 Jun 2026 $4.62 25 Jun 2026 $4.60 26 Jun 2026 $4.55 29 Jun 2026 $4.57 30 Jun 2026 $4.82 1 Jul 2026 $4.82 2 Jul 2026 $4.74 6 Jul 2026 $4.72 7 Jul 2026 $4.44 8 Jul 2026 $4.67 9 Jul 2026 $4.57 10 Jul 2026 $4.62 13 Jul 2026 $4.30 14 Jul 2026 $4.85 15 Jul 2026 $4.75 16 Jul 2026 $4.37 17 Jul 2026 $4.26 20 Jul 2026 $4.26 21 Jul 2026 $4.46 22 Jul 2026 $4.48 23 Jul 2026 $4.36 24 Jul 2026 $4.14 27 Jul 2026 $4.19 28 Jul 2026 $4.03 29 Jul 2026 $3.86 30 Jul 2026 $4.30 31 Jul 2026 $4.26 3 Aug 2026 $4.46 4 Aug 2026 $5.19 5 Aug 2026 $5.02 6 Aug 2026 $5.06 7 Aug 2026 $5.36 10 Aug 2026 $5.45 11 Aug 2026 $5.36 12 Aug 2026 $5.22 13 Aug 2026 $5.12 14 Aug 2026 $5.11 17 Aug 2026 $4.81 18 Aug 2026 $4.53 19 Aug 2026 $4.46 20 Aug 2026 $4.29 21 Aug 2026 $4.64 24 Aug 2026 $4.25 25 Aug 2026 $4.47 26 Aug 2026 $4.33 27 Aug 2026 $4.37 28 Aug 2026 $4.13 31 Aug 2026 $4.19 1 Sep 2026 $4.00 2 Sep 2026 $4.14 3 Sep 2026 $4.10 4 Sep 2026 $4.13 8 Sep 2026 $4.12 9 Sep 2026 $4.04 10 Sep 2026 $3.81 11 Sep 2026 $3.81 14 Sep 2026 $3.63 15 Sep 2026 $3.56 16 Sep 2026 $3.50 17 Sep 2026 $3.65 18 Sep 2026 $3.58 21 Sep 2026 $3.72 22 Sep 2026 $3.73 23 Sep 2026 $3.51 24 Sep 2026 $3.54 25 Sep 2026 $3.54 28 Sep 2026 $3.47 29 Sep 2026 $3.49 30 Sep 2026 $3.60 1 Oct 2026 $3.43 2 Oct 2026 $3.47 5 Oct 2026 $3.46 6 Oct 2026 $3.52 7 Oct 2026 $3.45 8 Oct 2026 $3.41 9 Oct 2026 $3.37
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Net income
$48.56M
Free cash flow
$15.90M
Return on equity
-11.3%
Debt to equity
0.00

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -5M FY21 Fiscal year 2021 Revenue $0.00 Net income $4.82M Margin n/a 0K -11M FY22 Fiscal year 2022 Revenue $0.00 Net income $10.89M Margin n/a 0K -40M FY23 Fiscal year 2023 Revenue $0.00 Net income $40.31M Margin n/a 0K -12M FY24 Fiscal year 2024 Revenue $0.00 Net income $11.90M Margin n/a 0K -17M FY25 Fiscal year 2025 Revenue $0.00 Net income $17.41M Margin n/a 0K -49M FY26 Fiscal year 2026 Revenue $0.00 Net income $48.56M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Nov 2024 Smith Mark A.
President & CEO
Bought n/a 8.8%
13 Nov 2024 Kehler Dean C
Director
Bought n/a 72.5%
22 Dec 2023 Smith Mark A.
President & CEO
Bought n/a 2.3%
22 Dec 2023 Kehler Dean C
Director
Bought n/a opened
22 Dec 2023 Shah Neal S.
Chief Financial Officer
Bought n/a 16.6%
24 Feb 2020 Smith Mark A.
President & CEO
Bought $53.00K 0.5%