Nuveen Taxable Municipal Income Fund

NBB
United States CIK 0001478888
$14.28 +1.13% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.28 on 9 Oct 2026
17 15 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.32 14 Oct 2025 $16.36 15 Oct 2025 $16.26 16 Oct 2025 $16.21 17 Oct 2025 $16.10 20 Oct 2025 $16.19 21 Oct 2025 $16.38 22 Oct 2025 $16.44 23 Oct 2025 $16.43 24 Oct 2025 $16.50 27 Oct 2025 $16.49 28 Oct 2025 $16.57 29 Oct 2025 $16.42 30 Oct 2025 $16.44 31 Oct 2025 $16.56 3 Nov 2025 $16.42 4 Nov 2025 $16.42 5 Nov 2025 $16.34 6 Nov 2025 $16.42 7 Nov 2025 $16.29 10 Nov 2025 $16.34 11 Nov 2025 $16.35 12 Nov 2025 $16.45 13 Nov 2025 $16.38 14 Nov 2025 $16.28 17 Nov 2025 $16.18 18 Nov 2025 $16.14 19 Nov 2025 $16.16 20 Nov 2025 $15.94 21 Nov 2025 $15.98 24 Nov 2025 $16.06 25 Nov 2025 $16.10 26 Nov 2025 $16.22 28 Nov 2025 $16.29 1 Dec 2025 $16.30 2 Dec 2025 $16.14 3 Dec 2025 $16.19 4 Dec 2025 $16.16 5 Dec 2025 $16.17 8 Dec 2025 $16.04 9 Dec 2025 $16.07 10 Dec 2025 $16.21 11 Dec 2025 $16.24 12 Dec 2025 $16.14 15 Dec 2025 $16.03 16 Dec 2025 $15.90 17 Dec 2025 $15.90 18 Dec 2025 $15.88 19 Dec 2025 $15.82 22 Dec 2025 $15.75 23 Dec 2025 $15.67 24 Dec 2025 $15.74 26 Dec 2025 $15.78 29 Dec 2025 $15.86 30 Dec 2025 $15.92 31 Dec 2025 $15.80 2 Jan 2026 $15.78 5 Jan 2026 $15.84 6 Jan 2026 $15.90 7 Jan 2026 $15.89 8 Jan 2026 $15.92 9 Jan 2026 $16.02 12 Jan 2026 $16.00 13 Jan 2026 $16.05 14 Jan 2026 $16.10 15 Jan 2026 $16.05 16 Jan 2026 $15.85 20 Jan 2026 $15.76 21 Jan 2026 $15.63 22 Jan 2026 $15.66 23 Jan 2026 $15.72 26 Jan 2026 $15.77 27 Jan 2026 $15.81 28 Jan 2026 $15.74 29 Jan 2026 $15.77 30 Jan 2026 $15.98 2 Feb 2026 $15.85 3 Feb 2026 $15.86 4 Feb 2026 $15.86 5 Feb 2026 $15.87 6 Feb 2026 $15.90 9 Feb 2026 $15.94 10 Feb 2026 $16.01 11 Feb 2026 $16.08 12 Feb 2026 $16.23 13 Feb 2026 $16.25 17 Feb 2026 $16.30 18 Feb 2026 $16.32 19 Feb 2026 $16.26 20 Feb 2026 $16.28 23 Feb 2026 $16.23 24 Feb 2026 $16.27 25 Feb 2026 $16.29 26 Feb 2026 $16.32 27 Feb 2026 $16.39 2 Mar 2026 $16.32 3 Mar 2026 $16.19 4 Mar 2026 $16.15 5 Mar 2026 $16.09 6 Mar 2026 $15.96 9 Mar 2026 $15.84 10 Mar 2026 $15.90 11 Mar 2026 $15.72 12 Mar 2026 $15.59 13 Mar 2026 $15.41 16 Mar 2026 $15.56 17 Mar 2026 $15.64 18 Mar 2026 $15.74 19 Mar 2026 $15.63 20 Mar 2026 $15.46 23 Mar 2026 $15.59 24 Mar 2026 $15.46 25 Mar 2026 $15.65 26 Mar 2026 $15.38 27 Mar 2026 $15.18 30 Mar 2026 $15.29 31 Mar 2026 $15.66 1 Apr 2026 $15.71 2 Apr 2026 $15.73 6 Apr 2026 $15.68 7 Apr 2026 $15.66 8 Apr 2026 $15.89 9 Apr 2026 $15.86 10 Apr 2026 $15.82 13 Apr 2026 $15.76 14 Apr 2026 $15.98 15 Apr 2026 $15.87 16 Apr 2026 $15.86 17 Apr 2026 $15.83 20 Apr 2026 $15.86 21 Apr 2026 $15.77 22 Apr 2026 $15.87 23 Apr 2026 $15.71 24 Apr 2026 $15.81 27 Apr 2026 $15.75 28 Apr 2026 $15.64 29 Apr 2026 $15.68 30 Apr 2026 $15.90 1 May 2026 $15.82 4 May 2026 $15.68 5 May 2026 $15.81 6 May 2026 $15.83 7 May 2026 $15.85 8 May 2026 $15.93 11 May 2026 $15.93 12 May 2026 $15.96 13 May 2026 $15.92 14 May 2026 $15.90 15 May 2026 $15.60 18 May 2026 $15.51 19 May 2026 $15.42 20 May 2026 $15.58 21 May 2026 $15.60 22 May 2026 $15.64 26 May 2026 $15.76 27 May 2026 $15.81 28 May 2026 $15.73 29 May 2026 $15.87 1 Jun 2026 $15.83 2 Jun 2026 $15.71 3 Jun 2026 $15.65 4 Jun 2026 $15.77 5 Jun 2026 $15.67 8 Jun 2026 $15.62 9 Jun 2026 $15.65 10 Jun 2026 $15.68 11 Jun 2026 $15.73 12 Jun 2026 $15.78 15 Jun 2026 $15.64 16 Jun 2026 $15.68 17 Jun 2026 $15.62 18 Jun 2026 $15.67 22 Jun 2026 $15.45 23 Jun 2026 $15.52 24 Jun 2026 $15.63 25 Jun 2026 $15.59 26 Jun 2026 $15.65 29 Jun 2026 $15.71 30 Jun 2026 $15.78 1 Jul 2026 $15.74 2 Jul 2026 $15.71 6 Jul 2026 $15.69 7 Jul 2026 $15.59 8 Jul 2026 $15.55 9 Jul 2026 $15.61 10 Jul 2026 $15.53 13 Jul 2026 $15.57 14 Jul 2026 $15.56 15 Jul 2026 $15.52 16 Jul 2026 $15.43 17 Jul 2026 $15.40 20 Jul 2026 $15.41 21 Jul 2026 $15.33 22 Jul 2026 $15.29 23 Jul 2026 $15.17 24 Jul 2026 $15.20 27 Jul 2026 $15.21 28 Jul 2026 $15.28 29 Jul 2026 $15.20 30 Jul 2026 $15.16 31 Jul 2026 $15.21 3 Aug 2026 $15.27 4 Aug 2026 $15.30 5 Aug 2026 $15.32 6 Aug 2026 $15.30 7 Aug 2026 $15.40 10 Aug 2026 $15.40 11 Aug 2026 $15.45 12 Aug 2026 $15.50 13 Aug 2026 $15.52 14 Aug 2026 $15.45 17 Aug 2026 $15.32 18 Aug 2026 $15.31 19 Aug 2026 $15.43 20 Aug 2026 $15.39 21 Aug 2026 $15.33 24 Aug 2026 $15.27 25 Aug 2026 $15.38 26 Aug 2026 $15.42 27 Aug 2026 $15.40 28 Aug 2026 $15.43 31 Aug 2026 $15.39 1 Sep 2026 $15.27 2 Sep 2026 $15.38 3 Sep 2026 $15.44 4 Sep 2026 $15.56 8 Sep 2026 $15.50 9 Sep 2026 $15.40 10 Sep 2026 $15.17 11 Sep 2026 $15.16 14 Sep 2026 $15.06 15 Sep 2026 $14.68 16 Sep 2026 $14.73 17 Sep 2026 $14.83 18 Sep 2026 $14.78 21 Sep 2026 $14.69 22 Sep 2026 $14.72 23 Sep 2026 $14.43 24 Sep 2026 $14.17 25 Sep 2026 $14.16 28 Sep 2026 $14.05 29 Sep 2026 $14.12 30 Sep 2026 $14.29 1 Oct 2026 $14.30 2 Oct 2026 $14.30 5 Oct 2026 $14.08 6 Oct 2026 $14.08 7 Oct 2026 $14.06 8 Oct 2026 $14.12 9 Oct 2026 $14.28 Siffermann William A Vice President Bought $1.22K 4 Mar 2026 · at $16.20 · 13.9% of stake
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Mar 2026 Siffermann William A
Vice President
Bought $1.22K 13.9%
10 May 2019 ZIMMERMAN GIFFORD R
Secretary
Sold, plan not stated $17.88K 100%
11 May 2017 Nuveen Fund Advisors, LLC
Investment Adviser
Sold, plan not stated $108.84K 100%