Stocks · Financials · National Commercial Banks

National Bank Holdings Corp

NBHC Clue Score52
United States Fiscal year ends December CIK 0001475841
$37.93 -0.65% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
37.93 on 9 Oct 2026
47 41 36 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $37.08 14 Oct 2025 $37.96 15 Oct 2025 $37.93 16 Oct 2025 $35.61 17 Oct 2025 $36.37 20 Oct 2025 $36.88 21 Oct 2025 $37.01 22 Oct 2025 $37.86 23 Oct 2025 $36.73 24 Oct 2025 $37.50 27 Oct 2025 $37.20 28 Oct 2025 $37.03 29 Oct 2025 $35.78 30 Oct 2025 $36.15 31 Oct 2025 $35.66 3 Nov 2025 $35.87 4 Nov 2025 $35.89 5 Nov 2025 $36.36 6 Nov 2025 $35.88 7 Nov 2025 $36.34 10 Nov 2025 $37.15 11 Nov 2025 $37.22 12 Nov 2025 $37.08 13 Nov 2025 $36.71 14 Nov 2025 $36.73 17 Nov 2025 $35.59 18 Nov 2025 $35.64 19 Nov 2025 $35.73 20 Nov 2025 $35.66 21 Nov 2025 $36.97 24 Nov 2025 $36.98 25 Nov 2025 $38.00 26 Nov 2025 $37.67 28 Nov 2025 $37.21 1 Dec 2025 $37.46 2 Dec 2025 $37.51 3 Dec 2025 $38.40 4 Dec 2025 $38.61 5 Dec 2025 $38.50 8 Dec 2025 $38.72 9 Dec 2025 $38.63 10 Dec 2025 $39.73 11 Dec 2025 $39.80 12 Dec 2025 $39.90 15 Dec 2025 $40.05 16 Dec 2025 $39.97 17 Dec 2025 $40.25 18 Dec 2025 $40.07 19 Dec 2025 $39.68 22 Dec 2025 $39.45 23 Dec 2025 $39.09 24 Dec 2025 $39.10 26 Dec 2025 $38.81 29 Dec 2025 $38.51 30 Dec 2025 $38.21 31 Dec 2025 $38.01 2 Jan 2026 $37.90 5 Jan 2026 $39.02 6 Jan 2026 $39.51 7 Jan 2026 $39.33 8 Jan 2026 $40.43 9 Jan 2026 $40.07 12 Jan 2026 $39.77 13 Jan 2026 $39.40 14 Jan 2026 $39.99 15 Jan 2026 $40.80 16 Jan 2026 $40.88 20 Jan 2026 $39.80 21 Jan 2026 $42.02 22 Jan 2026 $42.09 23 Jan 2026 $40.33 26 Jan 2026 $40.31 27 Jan 2026 $40.06 28 Jan 2026 $39.86 29 Jan 2026 $39.97 30 Jan 2026 $40.18 2 Feb 2026 $40.62 3 Feb 2026 $41.34 4 Feb 2026 $41.86 5 Feb 2026 $41.21 6 Feb 2026 $41.75 9 Feb 2026 $41.90 10 Feb 2026 $41.83 11 Feb 2026 $41.53 12 Feb 2026 $40.74 13 Feb 2026 $41.84 17 Feb 2026 $41.74 18 Feb 2026 $41.55 19 Feb 2026 $41.83 20 Feb 2026 $42.52 23 Feb 2026 $40.16 24 Feb 2026 $40.19 25 Feb 2026 $40.99 26 Feb 2026 $41.04 27 Feb 2026 $39.99 2 Mar 2026 $40.68 3 Mar 2026 $40.36 4 Mar 2026 $40.56 5 Mar 2026 $40.57 6 Mar 2026 $40.14 9 Mar 2026 $39.73 10 Mar 2026 $39.61 11 Mar 2026 $39.12 12 Mar 2026 $38.90 13 Mar 2026 $38.85 16 Mar 2026 $39.02 17 Mar 2026 $38.65 18 Mar 2026 $38.07 19 Mar 2026 $38.00 20 Mar 2026 $37.48 23 Mar 2026 $38.04 24 Mar 2026 $38.44 25 Mar 2026 $38.75 26 Mar 2026 $38.55 27 Mar 2026 $37.94 30 Mar 2026 $38.34 31 Mar 2026 $39.16 1 Apr 2026 $39.48 2 Apr 2026 $39.58 6 Apr 2026 $40.12 7 Apr 2026 $40.12 8 Apr 2026 $41.02 9 Apr 2026 $42.02 10 Apr 2026 $41.74 13 Apr 2026 $41.97 14 Apr 2026 $41.95 15 Apr 2026 $41.60 16 Apr 2026 $41.25 17 Apr 2026 $42.38 20 Apr 2026 $42.16 21 Apr 2026 $42.16 22 Apr 2026 $41.53 23 Apr 2026 $42.92 24 Apr 2026 $42.58 27 Apr 2026 $43.22 28 Apr 2026 $43.27 29 Apr 2026 $42.22 30 Apr 2026 $42.70 1 May 2026 $43.07 4 May 2026 $42.42 5 May 2026 $42.76 6 May 2026 $42.96 7 May 2026 $42.81 8 May 2026 $42.85 11 May 2026 $41.95 12 May 2026 $41.53 13 May 2026 $40.88 14 May 2026 $41.23 15 May 2026 $40.81 18 May 2026 $41.45 19 May 2026 $41.22 20 May 2026 $42.04 21 May 2026 $41.92 22 May 2026 $42.03 26 May 2026 $42.37 27 May 2026 $41.97 28 May 2026 $41.94 29 May 2026 $41.83 1 Jun 2026 $41.20 2 Jun 2026 $41.87 3 Jun 2026 $40.96 4 Jun 2026 $41.72 5 Jun 2026 $42.19 8 Jun 2026 $41.99 9 Jun 2026 $42.68 10 Jun 2026 $42.90 11 Jun 2026 $42.90 12 Jun 2026 $43.74 15 Jun 2026 $42.92 16 Jun 2026 $42.92 17 Jun 2026 $42.02 18 Jun 2026 $42.82 22 Jun 2026 $42.75 23 Jun 2026 $44.01 24 Jun 2026 $44.56 25 Jun 2026 $44.51 26 Jun 2026 $45.25 29 Jun 2026 $44.39 30 Jun 2026 $44.43 1 Jul 2026 $44.98 2 Jul 2026 $44.51 6 Jul 2026 $44.36 7 Jul 2026 $44.28 8 Jul 2026 $43.14 9 Jul 2026 $44.02 10 Jul 2026 $44.33 13 Jul 2026 $44.66 14 Jul 2026 $45.01 15 Jul 2026 $45.52 16 Jul 2026 $47.08 17 Jul 2026 $46.49 20 Jul 2026 $45.76 21 Jul 2026 $45.67 22 Jul 2026 $43.70 23 Jul 2026 $43.16 24 Jul 2026 $43.33 27 Jul 2026 $42.53 28 Jul 2026 $42.63 29 Jul 2026 $42.57 30 Jul 2026 $42.58 31 Jul 2026 $43.19 3 Aug 2026 $43.19 4 Aug 2026 $43.47 5 Aug 2026 $43.24 6 Aug 2026 $42.85 7 Aug 2026 $42.62 10 Aug 2026 $42.90 11 Aug 2026 $43.19 12 Aug 2026 $43.07 13 Aug 2026 $43.50 14 Aug 2026 $43.53 17 Aug 2026 $43.21 18 Aug 2026 $42.99 19 Aug 2026 $41.77 20 Aug 2026 $41.66 21 Aug 2026 $41.85 24 Aug 2026 $41.80 25 Aug 2026 $41.29 26 Aug 2026 $41.31 27 Aug 2026 $41.20 28 Aug 2026 $41.22 31 Aug 2026 $41.29 1 Sep 2026 $40.86 2 Sep 2026 $41.58 3 Sep 2026 $41.86 4 Sep 2026 $42.07 8 Sep 2026 $41.77 9 Sep 2026 $41.32 10 Sep 2026 $41.57 11 Sep 2026 $41.76 14 Sep 2026 $41.74 15 Sep 2026 $41.67 16 Sep 2026 $41.31 17 Sep 2026 $41.14 18 Sep 2026 $40.97 21 Sep 2026 $40.23 22 Sep 2026 $40.14 23 Sep 2026 $39.86 24 Sep 2026 $40.01 25 Sep 2026 $40.17 28 Sep 2026 $39.64 29 Sep 2026 $39.23 30 Sep 2026 $39.19 1 Oct 2026 $39.17 2 Oct 2026 $38.06 5 Oct 2026 $37.79 6 Oct 2026 $38.26 7 Oct 2026 $37.70 8 Oct 2026 $38.18 9 Oct 2026 $37.93 Spring Maria F Director Sold at will $230.79K 11 Nov 2025 · at $37.14 · 14.8% of stake Steinmetz John Exec Mng Dir of Strategic Init Bought $1.00M 11 Feb 2026 · at $41.41 · 4.7% of stake Spring Maria F Director Sold at will $40.29K 20 May 2026 · at $41.84 · 2.5% of stake
1 buy2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$47.15M
Net income
$109.57M
Free cash flow
$162.42M
Net margin
232.4%
Return on equity
7.9%
Debt to equity
0.04
Revenue growth, 1 yr
2.1%
Revenue growth, 5 yr
7.8% a year
EPS growth, 1 yr
-7.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
32M 89M FY20 Fiscal year 2020 Revenue $32.36M Net income $88.59M Margin 273.8% 36M 94M FY21 Fiscal year 2021 Revenue $35.76M Net income $93.61M Margin 261.8% · growth +10.5% 38M 71M FY22 Fiscal year 2022 Revenue $37.65M Net income $71.27M Margin 189.3% · growth +5.3% 47M 142M FY23 Fiscal year 2023 Revenue $46.92M Net income $142.05M Margin 302.7% · growth +24.6% 46M 119M FY24 Fiscal year 2024 Revenue $46.17M Net income $118.82M Margin 257.3% · growth -1.6% 47M 110M FY25 Fiscal year 2025 Revenue $47.15M Net income $109.57M Margin 232.4% · growth +2.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 May 2026 Spring Maria F
Director
Sold at will $40.29K 2.5%
11 Feb 2026 Steinmetz John
Exec Mng Dir of Strategic Init
Bought $1.00M 4.7%
11 Nov 2025 Spring Maria F
Director
Sold at will $230.79K 14.8%
27 May 2025 Spring Maria F
Director
Sold at will $43.20K 2.7%
13 Nov 2024 Newfield Richard U Jr.
CHIEF RISK MNGMT OFFICER
Sold at will $959.29K 11.9%
11 Nov 2024 Kramer Valerie D.
Chief Digital Officer
Sold at will $44.95K 8.4%