Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

Nebius Group N.V.

NBIS Clue Score51
Netherlands CIK 0001513845
221.07
+0.62%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
221.07 on 9 Oct 2026
287 180 74 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $135.46 14 Oct 2025 $128.15 15 Oct 2025 $125.83 16 Oct 2025 $123.04 17 Oct 2025 $113.44 20 Oct 2025 $109.00 21 Oct 2025 $104.28 22 Oct 2025 $98.62 23 Oct 2025 $106.16 24 Oct 2025 $117.26 27 Oct 2025 $125.43 28 Oct 2025 $121.83 29 Oct 2025 $125.10 30 Oct 2025 $124.18 31 Oct 2025 $130.82 3 Nov 2025 $120.47 4 Nov 2025 $110.54 5 Nov 2025 $117.00 6 Nov 2025 $109.44 7 Nov 2025 $111.28 10 Nov 2025 $109.95 11 Nov 2025 $102.22 12 Nov 2025 $94.36 13 Nov 2025 $88.63 14 Nov 2025 $83.54 17 Nov 2025 $85.98 18 Nov 2025 $90.54 19 Nov 2025 $95.07 20 Nov 2025 $84.64 21 Nov 2025 $83.26 24 Nov 2025 $91.90 25 Nov 2025 $88.88 26 Nov 2025 $94.69 28 Nov 2025 $94.87 1 Dec 2025 $100.15 2 Dec 2025 $96.45 3 Dec 2025 $98.92 4 Dec 2025 $102.80 5 Dec 2025 $98.04 8 Dec 2025 $100.33 9 Dec 2025 $96.41 10 Dec 2025 $93.59 11 Dec 2025 $94.28 12 Dec 2025 $87.69 15 Dec 2025 $81.14 16 Dec 2025 $80.95 17 Dec 2025 $75.45 18 Dec 2025 $78.09 19 Dec 2025 $89.46 22 Dec 2025 $93.23 23 Dec 2025 $90.03 24 Dec 2025 $91.13 26 Dec 2025 $87.59 29 Dec 2025 $86.04 30 Dec 2025 $85.17 31 Dec 2025 $83.71 2 Jan 2026 $89.95 5 Jan 2026 $92.83 6 Jan 2026 $100.24 7 Jan 2026 $96.21 8 Jan 2026 $97.30 9 Jan 2026 $97.93 12 Jan 2026 $107.33 13 Jan 2026 $105.43 14 Jan 2026 $101.98 15 Jan 2026 $103.89 16 Jan 2026 $108.73 20 Jan 2026 $99.29 21 Jan 2026 $98.87 22 Jan 2026 $96.85 23 Jan 2026 $94.50 26 Jan 2026 $91.46 27 Jan 2026 $97.87 28 Jan 2026 $100.43 29 Jan 2026 $94.91 30 Jan 2026 $85.19 2 Feb 2026 $88.16 3 Feb 2026 $89.95 4 Feb 2026 $82.39 5 Feb 2026 $73.87 6 Feb 2026 $86.10 9 Feb 2026 $92.88 10 Feb 2026 $91.79 11 Feb 2026 $88.61 12 Feb 2026 $89.73 13 Feb 2026 $98.01 17 Feb 2026 $97.52 18 Feb 2026 $101.80 19 Feb 2026 $107.61 20 Feb 2026 $97.92 23 Feb 2026 $100.61 24 Feb 2026 $102.58 25 Feb 2026 $106.12 26 Feb 2026 $104.88 27 Feb 2026 $91.19 2 Mar 2026 $91.01 3 Mar 2026 $86.80 4 Mar 2026 $97.78 5 Mar 2026 $95.65 6 Mar 2026 $89.33 9 Mar 2026 $94.94 10 Mar 2026 $96.43 11 Mar 2026 $112.00 12 Mar 2026 $108.04 13 Mar 2026 $112.95 16 Mar 2026 $129.85 17 Mar 2026 $116.33 18 Mar 2026 $118.56 19 Mar 2026 $121.52 20 Mar 2026 $117.62 23 Mar 2026 $114.15 24 Mar 2026 $114.91 25 Mar 2026 $115.09 26 Mar 2026 $105.97 27 Mar 2026 $100.82 30 Mar 2026 $92.26 31 Mar 2026 $103.76 1 Apr 2026 $101.95 2 Apr 2026 $108.82 6 Apr 2026 $112.54 7 Apr 2026 $117.40 8 Apr 2026 $125.00 9 Apr 2026 $136.33 10 Apr 2026 $144.97 13 Apr 2026 $154.56 14 Apr 2026 $161.94 15 Apr 2026 $166.77 16 Apr 2026 $165.34 17 Apr 2026 $157.14 20 Apr 2026 $159.16 21 Apr 2026 $156.55 22 Apr 2026 $156.14 23 Apr 2026 $157.08 24 Apr 2026 $147.16 27 Apr 2026 $144.96 28 Apr 2026 $135.51 29 Apr 2026 $141.19 30 Apr 2026 $138.23 1 May 2026 $154.49 4 May 2026 $176.42 5 May 2026 $175.92 6 May 2026 $195.09 7 May 2026 $184.77 8 May 2026 $177.05 11 May 2026 $186.10 12 May 2026 $179.11 13 May 2026 $207.27 14 May 2026 $221.15 15 May 2026 $219.94 18 May 2026 $199.86 19 May 2026 $197.73 20 May 2026 $191.82 21 May 2026 $219.93 22 May 2026 $214.77 26 May 2026 $208.06 27 May 2026 $208.37 28 May 2026 $226.34 29 May 2026 $231.09 1 Jun 2026 $264.51 2 Jun 2026 $260.58 3 Jun 2026 $251.68 4 Jun 2026 $259.67 5 Jun 2026 $227.81 8 Jun 2026 $218.00 9 Jun 2026 $220.12 10 Jun 2026 $211.69 11 Jun 2026 $222.24 12 Jun 2026 $232.36 15 Jun 2026 $260.07 16 Jun 2026 $265.10 17 Jun 2026 $280.91 18 Jun 2026 $286.69 22 Jun 2026 $283.61 23 Jun 2026 $275.25 24 Jun 2026 $259.66 25 Jun 2026 $256.63 26 Jun 2026 $240.30 29 Jun 2026 $261.15 30 Jun 2026 $276.17 1 Jul 2026 $229.18 2 Jul 2026 $215.62 6 Jul 2026 $213.02 7 Jul 2026 $195.19 8 Jul 2026 $216.48 9 Jul 2026 $216.20 10 Jul 2026 $219.65 13 Jul 2026 $210.51 14 Jul 2026 $194.09 15 Jul 2026 $199.51 16 Jul 2026 $171.77 17 Jul 2026 $177.71 20 Jul 2026 $182.62 21 Jul 2026 $216.92 22 Jul 2026 $218.16 23 Jul 2026 $220.97 24 Jul 2026 $187.77 27 Jul 2026 $187.88 28 Jul 2026 $169.69 29 Jul 2026 $148.22 30 Jul 2026 $188.43 31 Jul 2026 $190.41 3 Aug 2026 $212.58 4 Aug 2026 $225.74 5 Aug 2026 $218.99 6 Aug 2026 $189.88 7 Aug 2026 $187.97 10 Aug 2026 $184.11 11 Aug 2026 $193.23 12 Aug 2026 $259.20 13 Aug 2026 $255.04 14 Aug 2026 $277.68 17 Aug 2026 $268.85 18 Aug 2026 $248.43 19 Aug 2026 $223.90 20 Aug 2026 $220.11 21 Aug 2026 $219.13 24 Aug 2026 $210.91 25 Aug 2026 $221.97 26 Aug 2026 $213.93 27 Aug 2026 $218.48 28 Aug 2026 $209.18 31 Aug 2026 $206.32 1 Sep 2026 $199.54 2 Sep 2026 $204.09 3 Sep 2026 $210.63 4 Sep 2026 $226.39 8 Sep 2026 $243.88 9 Sep 2026 $240.35 10 Sep 2026 $228.11 11 Sep 2026 $224.55 14 Sep 2026 $212.19 15 Sep 2026 $207.37 16 Sep 2026 $209.37 17 Sep 2026 $217.99 18 Sep 2026 $223.54 21 Sep 2026 $232.80 22 Sep 2026 $236.12 23 Sep 2026 $226.61 24 Sep 2026 $243.48 25 Sep 2026 $237.33 28 Sep 2026 $231.88 29 Sep 2026 $237.36 30 Sep 2026 $235.88 1 Oct 2026 $232.28 2 Oct 2026 $242.81 5 Oct 2026 $232.57 6 Oct 2026 $249.87 7 Oct 2026 $237.15 8 Oct 2026 $219.71 9 Oct 2026 $221.07 Tal Boaz General Counsel Sold at will $299.88K 31 Mar 2026 · at $98.78 · 3.4% of stake Shtan Danila Chief Technology Officer Sold at will $1.33M 31 Mar 2026 · at $98.78 · 4.2% of stake Korolenko Andrey Chief Infrastructure Officer Sold at will $2.66M 31 Mar 2026 · at $98.78 · 4.2% of stake Volozh Arkadiy CEO Sold at will $3.46M 1 Apr 2026 · at $103.73 · 3.7% of stake Korolenko Andrey Chief Infrastructure Officer Sold at will $3.49M 6 Apr 2026 · at $111.20 · 5.1% of stake Bunina Elena Director Sold on a plan $1.00M 10 Apr 2026 · at $140.00 · 12.2% of stake Bunina Elena Director Sold on a plan $1.00M 13 Apr 2026 · at $150.00 · 13.0% of stake Bunina Elena Director Sold on a plan $1.01M 14 Apr 2026 · at $161.22 · 14.0% of stake Boroditsky Marc Chief Revenue Officer Sold on a plan $720.45K 15 Apr 2026 · at $160.10 · 9.6% of stake Bunina Elena Director Sold on a plan $999.94K 4 May 2026 · at $170.00 · 15.3% of stake Bunina Elena Director Sold on a plan $2.00M 6 May 2026 · at $184.86 · 33.3% of stake Bunina Elena Director Sold on a plan $2.25M 13 May 2026 · at $206.87 · 50.3% of stake Korolenko Andrey Chief Infrastructure Officer Sold at will $101.62M 13 May 2026 · at $203.24 · 46.1% of stake Boroditsky Marc Chief Revenue Officer Sold on a plan $978.98K 15 May 2026 · at $217.55 · 10.7% of stake Tal Boaz General Counsel Sold on a plan $1.02M 20 May 2026 · at $199.39 · 5.9% of stake Alonso Sanchez Maria del Dado CFO Sold at will $416.79K 2 Jun 2026 · at $276.20 · 10.6% of stake Boroditsky Marc Chief Revenue Officer Sold at will $2.98M 2 Jun 2026 · at $276.20 · 28.6% of stake Shtan Danila Chief Technology Officer Sold on a plan $3.75M 4 Jun 2026 · at $238.96 · 5.1% of stake Boroditsky Marc Chief Revenue Officer Sold on a plan $1.13M 15 Jun 2026 · at $250.00 · 16.7% of stake Boynton John Wilson IV Director Sold on a plan $1.47M 15 Jun 2026 · at $253.29 · 1.5% of stake Shtan Danila Chief Technology Officer Sold at will $3.99M 1 Jul 2026 · at $235.45 · 5.8% of stake Korolenko Andrey Chief Infrastructure Officer Sold at will $7.97M 1 Jul 2026 · at $235.45 · 5.8% of stake Volozh Arkadiy CEO Sold at will $10.98M 1 Jul 2026 · at $235.45 · 5.4% of stake Boynton John Wilson IV Director Sold on a plan $1.37M 15 Jul 2026 · at $197.00 · 1.6% of stake Boroditsky Marc Chief Revenue Officer Sold on a plan $4.41M 15 Jul 2026 · at $197.00 · 100% of stake Boynton John Wilson IV Director Sold on a plan $1.44M 14 Aug 2026 · at $270.99 · 1.3% of stake Ryan Charles E Director Sold on a plan $13.28M 14 Aug 2026 · at $265.53 · 15.5% of stake Alonso Sanchez Maria del Dado CFO Sold at will $92.12K 1 Sep 2026 · at $196.00 · 3.7% of stake Boroditsky Marc Chief Revenue Officer Sold on a plan $1.46M 14 Sep 2026 · at $209.08 · 100% of stake Boynton John Wilson IV Director Sold on a plan $1.34M 15 Sep 2026 · at $210.36 · 1.5% of stake Boynton John Wilson IV Director Sold on a plan $11.75K 29 Sep 2026 · at $235.01 · 0.0% of stake Shtan Danila Chief Technology Officer Sold at will $3.41M 1 Oct 2026 · at $234.16 · 5.3% of stake Korolenko Andrey Chief Infrastructure Officer Sold at will $6.81M 1 Oct 2026 · at $234.16 · 5.3% of stake Volozh Arkadiy CEO Sold at will $8.85M 1 Oct 2026 · at $234.16 · 4.6% of stake Nave Ophir COO Sold on a plan $117.77M 5 Oct 2026 · at $235.53 · 52.4% of stake
0 buys15 sales at will20 planned sales

Key numbers

Fiscal year 2023, ended 31 Dec 2023, as filed
Revenue
$800.13B
Net income
$19.87B
Free cash flow
$20.36B
Operating margin
3.6%
Net margin
2.5%
Return on equity
6.7%
Return on capital
4.2%
Debt to equity
0.17
Revenue growth, 1 yr
53.4%
Revenue growth, 5 yr
44.4% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
127.7B 44.3B FY18 Fiscal year 2018 Revenue $127.66B Net income $44.26B Margin 34.7% 175.4B 11.1B FY19 Fiscal year 2019 Revenue $175.39B Net income $11.07B Margin 6.3% · growth +37.4% 218.3B 24.7B FY20 Fiscal year 2020 Revenue $218.34B Net income $24.71B Margin 11.3% · growth +24.5% 356.2B -14.7B FY21 Fiscal year 2021 Revenue $356.17B Net income $14.67B Margin -4.1% · growth +63.1% 521.7B 39.5B FY22 Fiscal year 2022 Revenue $521.70B Net income $39.47B Margin 7.6% · growth +46.5% 800.1B 19.9B FY23 Fiscal year 2023 Revenue $800.13B Net income $19.87B Margin 2.5% · growth +53.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 Nave Ophir
COO
Sold on a plan $117.77M 52.4%
1 Oct 2026 Volozh Arkadiy
CEO
Sold at will $8.85M 4.6%
1 Oct 2026 Korolenko Andrey
Chief Infrastructure Officer
Sold at will $6.81M 5.3%
1 Oct 2026 Shtan Danila
Chief Technology Officer
Sold at will $3.41M 5.3%
29 Sep 2026 Boynton John Wilson IV
Director
Sold on a plan $11.75K 0.0%
15 Sep 2026 Boynton John Wilson IV
Director
Sold on a plan $1.34M 1.5%