Stocks · Health care · Pharmaceutical Preparations

Nanobiotix S.A.

NBTX Clue Score35
France Fiscal year ends December CIK 0001760854
$23.68 +3.41% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
23.68 on 9 Oct 2026
55 35 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $30.31 14 Oct 2025 $28.23 15 Oct 2025 $27.79 16 Oct 2025 $26.57 17 Oct 2025 $25.60 20 Oct 2025 $24.52 21 Oct 2025 $22.62 22 Oct 2025 $22.18 23 Oct 2025 $19.28 24 Oct 2025 $19.20 27 Oct 2025 $15.08 28 Oct 2025 $17.63 29 Oct 2025 $17.99 30 Oct 2025 $18.44 31 Oct 2025 $20.87 3 Nov 2025 $17.70 4 Nov 2025 $19.33 5 Nov 2025 $19.76 6 Nov 2025 $19.67 7 Nov 2025 $19.87 10 Nov 2025 $22.17 11 Nov 2025 $20.92 12 Nov 2025 $21.58 13 Nov 2025 $20.27 14 Nov 2025 $20.80 17 Nov 2025 $21.89 18 Nov 2025 $21.80 19 Nov 2025 $21.66 20 Nov 2025 $20.38 21 Nov 2025 $20.93 24 Nov 2025 $22.00 25 Nov 2025 $21.23 26 Nov 2025 $20.38 28 Nov 2025 $20.69 1 Dec 2025 $20.49 2 Dec 2025 $20.49 3 Dec 2025 $21.03 4 Dec 2025 $21.82 5 Dec 2025 $21.15 8 Dec 2025 $21.03 9 Dec 2025 $21.27 10 Dec 2025 $22.54 11 Dec 2025 $23.24 12 Dec 2025 $22.70 15 Dec 2025 $22.35 16 Dec 2025 $22.32 17 Dec 2025 $21.44 18 Dec 2025 $22.10 19 Dec 2025 $22.13 22 Dec 2025 $22.88 23 Dec 2025 $23.21 24 Dec 2025 $22.65 26 Dec 2025 $23.04 29 Dec 2025 $22.49 30 Dec 2025 $21.67 31 Dec 2025 $23.12 2 Jan 2026 $22.13 5 Jan 2026 $20.89 6 Jan 2026 $20.37 7 Jan 2026 $21.48 8 Jan 2026 $19.97 9 Jan 2026 $20.54 12 Jan 2026 $20.07 13 Jan 2026 $21.38 14 Jan 2026 $21.53 15 Jan 2026 $21.17 16 Jan 2026 $20.99 20 Jan 2026 $20.99 21 Jan 2026 $20.06 22 Jan 2026 $21.38 23 Jan 2026 $20.94 26 Jan 2026 $21.52 27 Jan 2026 $22.53 28 Jan 2026 $22.42 29 Jan 2026 $21.89 30 Jan 2026 $21.00 2 Feb 2026 $21.37 3 Feb 2026 $21.44 4 Feb 2026 $21.73 5 Feb 2026 $21.03 6 Feb 2026 $20.85 9 Feb 2026 $23.57 10 Feb 2026 $26.43 11 Feb 2026 $24.12 12 Feb 2026 $24.49 13 Feb 2026 $25.34 17 Feb 2026 $26.51 18 Feb 2026 $26.82 19 Feb 2026 $26.29 20 Feb 2026 $24.78 23 Feb 2026 $24.90 24 Feb 2026 $25.45 25 Feb 2026 $25.80 26 Feb 2026 $27.51 27 Feb 2026 $31.04 2 Mar 2026 $31.96 3 Mar 2026 $30.58 4 Mar 2026 $35.93 5 Mar 2026 $33.50 6 Mar 2026 $33.99 9 Mar 2026 $40.13 10 Mar 2026 $38.65 11 Mar 2026 $33.24 12 Mar 2026 $31.52 13 Mar 2026 $33.07 16 Mar 2026 $34.00 17 Mar 2026 $32.08 18 Mar 2026 $32.65 19 Mar 2026 $31.61 20 Mar 2026 $29.03 23 Mar 2026 $30.54 24 Mar 2026 $29.27 25 Mar 2026 $30.63 26 Mar 2026 $31.32 27 Mar 2026 $29.95 30 Mar 2026 $30.58 31 Mar 2026 $30.87 1 Apr 2026 $34.07 2 Apr 2026 $31.04 6 Apr 2026 $32.76 7 Apr 2026 $30.14 8 Apr 2026 $30.81 9 Apr 2026 $30.59 10 Apr 2026 $30.34 13 Apr 2026 $32.00 14 Apr 2026 $31.83 15 Apr 2026 $33.20 16 Apr 2026 $32.46 17 Apr 2026 $33.79 20 Apr 2026 $31.91 21 Apr 2026 $30.80 22 Apr 2026 $32.20 23 Apr 2026 $33.71 24 Apr 2026 $33.58 27 Apr 2026 $33.11 28 Apr 2026 $33.12 29 Apr 2026 $32.99 30 Apr 2026 $34.62 1 May 2026 $35.12 4 May 2026 $31.16 5 May 2026 $34.77 6 May 2026 $41.86 7 May 2026 $42.61 8 May 2026 $45.49 11 May 2026 $53.55 12 May 2026 $48.24 13 May 2026 $52.04 14 May 2026 $55.07 15 May 2026 $51.50 18 May 2026 $49.48 19 May 2026 $46.20 20 May 2026 $43.16 21 May 2026 $40.18 22 May 2026 $41.01 26 May 2026 $40.80 27 May 2026 $40.50 28 May 2026 $40.41 29 May 2026 $40.40 1 Jun 2026 $38.00 2 Jun 2026 $36.76 3 Jun 2026 $35.20 4 Jun 2026 $36.91 5 Jun 2026 $35.46 8 Jun 2026 $35.88 9 Jun 2026 $34.34 10 Jun 2026 $33.55 11 Jun 2026 $35.33 12 Jun 2026 $35.54 15 Jun 2026 $37.12 16 Jun 2026 $35.99 17 Jun 2026 $36.07 18 Jun 2026 $36.27 22 Jun 2026 $35.23 23 Jun 2026 $36.60 24 Jun 2026 $34.35 25 Jun 2026 $34.43 26 Jun 2026 $35.99 29 Jun 2026 $35.96 30 Jun 2026 $37.70 1 Jul 2026 $39.48 2 Jul 2026 $38.40 6 Jul 2026 $41.10 7 Jul 2026 $38.80 8 Jul 2026 $38.80 9 Jul 2026 $38.95 10 Jul 2026 $40.07 13 Jul 2026 $39.15 14 Jul 2026 $41.64 15 Jul 2026 $39.96 16 Jul 2026 $37.53 17 Jul 2026 $37.79 20 Jul 2026 $35.73 21 Jul 2026 $39.42 22 Jul 2026 $40.38 23 Jul 2026 $39.55 24 Jul 2026 $39.70 27 Jul 2026 $40.18 28 Jul 2026 $37.82 29 Jul 2026 $37.85 30 Jul 2026 $40.16 31 Jul 2026 $38.39 3 Aug 2026 $38.89 4 Aug 2026 $39.52 5 Aug 2026 $39.67 6 Aug 2026 $37.79 7 Aug 2026 $38.22 10 Aug 2026 $36.18 11 Aug 2026 $38.72 12 Aug 2026 $39.44 13 Aug 2026 $38.17 14 Aug 2026 $38.31 17 Aug 2026 $42.05 18 Aug 2026 $41.08 19 Aug 2026 $45.39 20 Aug 2026 $43.68 21 Aug 2026 $43.55 24 Aug 2026 $39.66 25 Aug 2026 $41.51 26 Aug 2026 $44.50 27 Aug 2026 $45.16 28 Aug 2026 $41.23 31 Aug 2026 $40.64 1 Sep 2026 $39.29 2 Sep 2026 $41.67 3 Sep 2026 $40.00 4 Sep 2026 $38.80 8 Sep 2026 $38.19 9 Sep 2026 $36.64 10 Sep 2026 $37.60 11 Sep 2026 $37.01 14 Sep 2026 $35.73 15 Sep 2026 $35.26 16 Sep 2026 $34.40 17 Sep 2026 $35.88 18 Sep 2026 $33.05 21 Sep 2026 $34.50 22 Sep 2026 $35.15 23 Sep 2026 $35.24 24 Sep 2026 $33.46 25 Sep 2026 $33.31 28 Sep 2026 $32.60 29 Sep 2026 $31.50 30 Sep 2026 $31.16 1 Oct 2026 $27.90 2 Oct 2026 $25.75 5 Oct 2026 $25.10 6 Oct 2026 $25.23 7 Oct 2026 $24.62 8 Oct 2026 $22.90 9 Oct 2026 $23.68
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$36.84M
Net income
$27.08M
Free cash flow
$38.38M
Operating margin
-33.2%
Net margin
-73.5%
Revenue growth, 5 yr
67.0% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3M -34M FY20 Fiscal year 2020 Revenue $2.51M Net income $33.59M Margin -1,337.2% 3M -47M FY21 Fiscal year 2021 Revenue $2.65M Net income $47.06M Margin -1,778.0% · growth +5.4% 5M -57M FY22 Fiscal year 2022 Revenue $4.78M Net income $57.04M Margin -1,194.3% · growth +80.4% 36M -40M FY23 Fiscal year 2023 Revenue $36.21M Net income $39.70M Margin -109.6% · growth +658.1% -7M -68M FY24 Fiscal year 2024 Revenue $7.19M Net income $68.13M Margin n/a · growth -119.9% 33M -24M FY25 Fiscal year 2025 Revenue $32.59M Net income $23.96M Margin -73.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.