NUVEEN CALIFORNIA MUNICIPAL VALUE FUND

NCA
United States Fiscal year ends February CIK 0000818851
$8.34 +2.21% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.34 on 15 Oct 2026
10 9 8 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $8.93 17 Oct 2025 $8.98 20 Oct 2025 $8.93 21 Oct 2025 $8.94 22 Oct 2025 $8.97 23 Oct 2025 $8.97 24 Oct 2025 $9.00 27 Oct 2025 $8.99 28 Oct 2025 $8.95 29 Oct 2025 $9.02 30 Oct 2025 $8.93 31 Oct 2025 $9.07 3 Nov 2025 $9.07 4 Nov 2025 $9.07 5 Nov 2025 $9.09 6 Nov 2025 $9.09 7 Nov 2025 $9.08 10 Nov 2025 $9.10 11 Nov 2025 $9.14 12 Nov 2025 $9.10 13 Nov 2025 $9.14 14 Nov 2025 $9.13 17 Nov 2025 $9.17 18 Nov 2025 $9.17 19 Nov 2025 $9.16 20 Nov 2025 $9.14 21 Nov 2025 $9.08 24 Nov 2025 $9.11 25 Nov 2025 $9.07 26 Nov 2025 $9.07 28 Nov 2025 $9.13 1 Dec 2025 $9.07 2 Dec 2025 $8.92 3 Dec 2025 $8.88 4 Dec 2025 $8.87 5 Dec 2025 $8.80 8 Dec 2025 $8.89 9 Dec 2025 $8.85 10 Dec 2025 $8.87 11 Dec 2025 $8.82 12 Dec 2025 $8.79 15 Dec 2025 $8.71 16 Dec 2025 $8.81 17 Dec 2025 $8.83 18 Dec 2025 $8.84 19 Dec 2025 $8.81 22 Dec 2025 $8.80 23 Dec 2025 $8.79 24 Dec 2025 $8.83 26 Dec 2025 $8.82 29 Dec 2025 $8.79 30 Dec 2025 $8.89 31 Dec 2025 $8.95 2 Jan 2026 $9.01 5 Jan 2026 $9.23 6 Jan 2026 $9.14 7 Jan 2026 $9.45 8 Jan 2026 $9.23 9 Jan 2026 $9.22 12 Jan 2026 $9.23 13 Jan 2026 $9.26 14 Jan 2026 $9.27 15 Jan 2026 $9.35 16 Jan 2026 $9.38 20 Jan 2026 $9.39 21 Jan 2026 $9.42 22 Jan 2026 $9.41 23 Jan 2026 $9.41 26 Jan 2026 $9.47 27 Jan 2026 $9.48 28 Jan 2026 $9.48 29 Jan 2026 $9.53 30 Jan 2026 $9.68 2 Feb 2026 $9.69 3 Feb 2026 $9.71 4 Feb 2026 $9.68 5 Feb 2026 $9.68 6 Feb 2026 $9.63 9 Feb 2026 $9.61 10 Feb 2026 $9.50 11 Feb 2026 $9.55 12 Feb 2026 $9.43 13 Feb 2026 $9.30 17 Feb 2026 $9.22 18 Feb 2026 $9.22 19 Feb 2026 $9.30 20 Feb 2026 $9.31 23 Feb 2026 $9.38 24 Feb 2026 $9.37 25 Feb 2026 $9.60 26 Feb 2026 $9.52 27 Feb 2026 $9.62 2 Mar 2026 $9.55 3 Mar 2026 $9.58 4 Mar 2026 $9.51 5 Mar 2026 $9.33 6 Mar 2026 $9.27 9 Mar 2026 $9.16 10 Mar 2026 $9.23 11 Mar 2026 $9.41 12 Mar 2026 $9.30 13 Mar 2026 $9.27 16 Mar 2026 $9.41 17 Mar 2026 $9.49 18 Mar 2026 $9.39 19 Mar 2026 $9.15 20 Mar 2026 $8.99 23 Mar 2026 $8.96 24 Mar 2026 $8.92 25 Mar 2026 $9.10 26 Mar 2026 $9.04 27 Mar 2026 $9.04 30 Mar 2026 $9.25 31 Mar 2026 $9.38 1 Apr 2026 $9.45 2 Apr 2026 $9.27 6 Apr 2026 $9.26 7 Apr 2026 $9.32 8 Apr 2026 $9.39 9 Apr 2026 $9.30 10 Apr 2026 $9.37 13 Apr 2026 $9.35 14 Apr 2026 $9.49 15 Apr 2026 $9.33 16 Apr 2026 $9.37 17 Apr 2026 $9.35 20 Apr 2026 $9.35 21 Apr 2026 $9.25 22 Apr 2026 $9.31 23 Apr 2026 $9.35 24 Apr 2026 $9.35 27 Apr 2026 $9.47 28 Apr 2026 $9.40 29 Apr 2026 $9.43 30 Apr 2026 $9.42 1 May 2026 $9.47 4 May 2026 $9.23 5 May 2026 $9.24 6 May 2026 $9.38 7 May 2026 $9.46 8 May 2026 $9.62 11 May 2026 $9.72 12 May 2026 $9.66 13 May 2026 $9.63 14 May 2026 $9.65 15 May 2026 $9.48 18 May 2026 $9.44 19 May 2026 $9.36 20 May 2026 $9.38 21 May 2026 $9.32 22 May 2026 $9.28 26 May 2026 $9.29 27 May 2026 $9.24 28 May 2026 $9.29 29 May 2026 $9.30 1 Jun 2026 $9.27 2 Jun 2026 $9.24 3 Jun 2026 $9.24 4 Jun 2026 $9.25 5 Jun 2026 $9.21 8 Jun 2026 $9.23 9 Jun 2026 $9.21 10 Jun 2026 $9.27 11 Jun 2026 $9.25 12 Jun 2026 $9.18 15 Jun 2026 $9.15 16 Jun 2026 $9.18 17 Jun 2026 $9.16 18 Jun 2026 $9.18 22 Jun 2026 $9.18 23 Jun 2026 $9.29 24 Jun 2026 $9.30 25 Jun 2026 $9.29 26 Jun 2026 $9.33 29 Jun 2026 $9.32 30 Jun 2026 $9.33 1 Jul 2026 $9.35 2 Jul 2026 $9.39 6 Jul 2026 $9.47 7 Jul 2026 $9.44 8 Jul 2026 $9.40 9 Jul 2026 $9.38 10 Jul 2026 $9.38 13 Jul 2026 $9.36 14 Jul 2026 $9.35 15 Jul 2026 $9.35 16 Jul 2026 $9.31 17 Jul 2026 $9.31 20 Jul 2026 $9.33 21 Jul 2026 $9.24 22 Jul 2026 $9.12 23 Jul 2026 $9.00 24 Jul 2026 $9.02 27 Jul 2026 $8.97 28 Jul 2026 $8.99 29 Jul 2026 $9.01 30 Jul 2026 $9.03 31 Jul 2026 $8.97 3 Aug 2026 $8.96 4 Aug 2026 $9.06 5 Aug 2026 $9.09 6 Aug 2026 $9.04 7 Aug 2026 $9.11 10 Aug 2026 $9.14 11 Aug 2026 $9.18 12 Aug 2026 $9.16 13 Aug 2026 $9.18 14 Aug 2026 $9.16 17 Aug 2026 $9.14 18 Aug 2026 $9.18 19 Aug 2026 $9.21 20 Aug 2026 $9.19 21 Aug 2026 $9.12 24 Aug 2026 $9.10 25 Aug 2026 $9.11 26 Aug 2026 $9.09 27 Aug 2026 $9.08 28 Aug 2026 $9.07 31 Aug 2026 $9.05 1 Sep 2026 $9.05 2 Sep 2026 $8.97 3 Sep 2026 $8.93 4 Sep 2026 $8.95 8 Sep 2026 $8.91 9 Sep 2026 $8.86 10 Sep 2026 $8.83 11 Sep 2026 $8.88 14 Sep 2026 $8.81 15 Sep 2026 $8.58 16 Sep 2026 $8.66 17 Sep 2026 $8.76 18 Sep 2026 $8.63 21 Sep 2026 $8.62 22 Sep 2026 $8.57 23 Sep 2026 $8.46 24 Sep 2026 $8.27 25 Sep 2026 $8.35 28 Sep 2026 $8.29 29 Sep 2026 $8.42 30 Sep 2026 $8.49 1 Oct 2026 $8.40 2 Oct 2026 $8.42 5 Oct 2026 $8.27 6 Oct 2026 $8.25 7 Oct 2026 $8.25 8 Oct 2026 $8.20 9 Oct 2026 $8.28 12 Oct 2026 $8.28 13 Oct 2026 $8.23 14 Oct 2026 $8.16 15 Oct 2026 $8.34
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.